F15755 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 26.15 | -1.00 | -3.68% | 27.35 | 27.35 | 25.95 | 0 |
May 21 2024 | 27.15 | -0.70 | -2.51% | 27.95 | 28.15 | 26.95 | 0 |
May 20 2024 | 27.85 | 0.20 | 0.72% | 27.75 | 28.05 | 27.45 | 0 |
May 17 2024 | 27.65 | 0.20 | 0.73% | 27.55 | 27.65 | 27.25 | 0 |
May 16 2024 | 27.45 | -0.20 | -0.72% | 27.45 | 27.55 | 27.15 | 0 |
May 15 2024 | 27.65 | 0.30 | 1.10% | 27.25 | 28.05 | 27.15 | 0 |
May 14 2024 | 27.35 | 0.30 | 1.11% | 26.85 | 27.55 | 26.45 | 0 |
May 13 2024 | 27.05 | -0.30 | -1.10% | 27.25 | 27.65 | 27.05 | 0 |
May 10 2024 | 27.35 | -0.30 | -1.08% | 28.15 | 28.35 | 27.35 | 0 |
May 09 2024 | 27.65 | 0.40 | 1.47% | 27.35 | 27.65 | 27.05 | 0 |
May 08 2024 | 27.25 | -0.50 | -1.80% | 27.35 | 27.55 | 27.05 | 0 |
May 07 2024 | 27.75 | 0.30 | 1.09% | 28.05 | 28.15 | 27.55 | 0 |
May 06 2024 | 27.45 | 0.10 | 0.37% | 26.75 | 27.45 | 26.45 | 0 |
May 03 2024 | 27.35 | 1.00 | 3.80% | 29.15 | 29.85 | 27.25 | 0 |
May 02 2024 | 26.35 | -2.10 | -7.38% | 26.45 | 26.55 | 25.95 | 0 |
Apr 30 2024 | 28.45 | -0.70 | -2.40% | 29.05 | 29.55 | 28.45 | 0 |
Apr 29 2024 | 29.15 | 0.50 | 1.75% | 28.95 | 29.35 | 28.65 | 0 |
Apr 26 2024 | 28.65 | 0.90 | 3.24% | 28.55 | 29.15 | 28.15 | 0 |
Apr 25 2024 | 27.75 | -0.80 | -2.80% | 28.15 | 28.35 | 27.35 | 0 |
Apr 24 2024 | 28.55 | 0.10 | 0.35% | 29.25 | 29.35 | 28.45 | 0 |
Apr 23 2024 | 28.45 | 1.50 | 5.57% | 27.75 | 28.55 | 27.25 | 0 |
Apr 22 2024 | 26.95 | -0.50 | -1.82% | 27.25 | 27.75 | 26.85 | 0 |
Apr 19 2024 | 27.45 | -1.00 | -3.51% | 27.85 | 27.85 | 27.15 | 0 |
Apr 18 2024 | 28.45 | 0.40 | 1.43% | 28.55 | 28.65 | 27.85 | 0 |
Apr 17 2024 | 28.05 | -0.30 | -1.06% | 28.25 | 28.65 | 27.95 | 0 |
Apr 16 2024 | 28.35 | -0.80 | -2.74% | 28.15 | 28.35 | 27.45 | 0 |
Apr 15 2024 | 29.15 | -0.70 | -2.35% | 29.55 | 29.85 | 29.05 | 0 |
Apr 12 2024 | 29.85 | -0.20 | -0.67% | 30.80 | 30.80 | 29.65 | 0 |
Apr 11 2024 | 30.05 | 0.00 | 0.00% | 30.25 | 30.60 | 29.85 | 0 |
Apr 10 2024 | 30.05 | -0.40 | -1.31% | 30.60 | 30.90 | 29.45 | 0 |
Apr 09 2024 | 30.45 | 0.00 | 0.00% | 30.25 | 30.65 | 30.15 | 0 |
Apr 08 2024 | 30.45 | 1.20 | 4.10% | 29.75 | 30.55 | 29.55 | 0 |
Apr 05 2024 | 29.25 | -0.60 | -2.01% | 28.65 | 29.25 | 28.05 | 0 |
Apr 04 2024 | 29.85 | -1.05 | -3.40% | 30.06 | 30.35 | 29.45 | 0 |
Apr 03 2024 | 30.90 | 0.50 | 1.64% | 30.45 | 30.90 | 30.15 | 0 |
Apr 02 2024 | 30.40 | -2.30 | -7.03% | 31.80 | 31.80 | 29.85 | 0 |
Mar 28 2024 | 32.70 | 0.50 | 1.55% | 32.80 | 33.10 | 32.50 | 0 |
Mar 27 2024 | 32.20 | -1.00 | -3.01% | 33.10 | 33.50 | 32.00 | 0 |
Mar 26 2024 | 33.20 | 1.20 | 3.75% | 32.40 | 33.30 | 32.40 | 0 |
Mar 25 2024 | 32.00 | 0.50 | 1.59% | 31.40 | 32.00 | 31.10 | 0 |
Mar 22 2024 | 31.50 | -1.30 | -3.96% | 32.70 | 32.90 | 31.40 | 0 |
Mar 21 2024 | 32.80 | 2.35 | 7.72% | 32.30 | 33.20 | 32.00 | 0 |
Mar 20 2024 | 30.45 | -0.15 | -0.49% | 30.45 | 30.80 | 30.35 | 0 |
Mar 19 2024 | 30.60 | -1.10 | -3.47% | 31.10 | 31.20 | 30.15 | 0 |
Mar 18 2024 | 31.70 | 0.70 | 2.26% | 31.30 | 31.70 | 31.00 | 0 |
Mar 15 2024 | 31.00 | -0.70 | -2.21% | 31.30 | 31.80 | 30.90 | 0 |
Mar 14 2024 | 31.70 | -2.10 | -6.21% | 34.30 | 34.50 | 31.70 | 0 |
Mar 13 2024 | 33.80 | 2.20 | 6.96% | 32.00 | 34.40 | 31.60 | 0 |
Mar 12 2024 | 31.60 | -0.60 | -1.86% | 32.10 | 32.40 | 30.90 | 0 |
Mar 11 2024 | 32.20 | 1.00 | 3.21% | 31.60 | 32.70 | 31.60 | 0 |
Mar 08 2024 | 31.20 | 1.45 | 4.87% | 29.95 | 31.90 | 29.95 | 0 |
Mar 07 2024 | 29.75 | 0.30 | 1.02% | 29.35 | 29.95 | 29.35 | 0 |
Mar 06 2024 | 29.45 | 1.00 | 3.51% | 28.95 | 29.65 | 28.95 | 0 |
Mar 05 2024 | 28.45 | -1.50 | -5.01% | 29.45 | 29.45 | 28.45 | 0 |
Mar 04 2024 | 29.95 | -0.45 | -1.48% | 31.00 | 31.10 | 29.95 | 0 |
Mar 01 2024 | 30.40 | -0.20 | -0.65% | 30.80 | 30.90 | 30.40 | 0 |
Feb 29 2024 | 30.60 | -0.30 | -0.97% | 30.25 | 31.20 | 30.15 | 0 |
Feb 28 2024 | 30.90 | 1.45 | 4.92% | 30.05 | 30.90 | 29.65 | 0 |
Feb 27 2024 | 29.45 | 0.10 | 0.34% | 28.55 | 29.55 | 28.45 | 0 |
Feb 26 2024 | 29.35 | -2.05 | -6.53% | 30.55 | 30.65 | 29.25 | 0 |
Feb 23 2024 | 31.40 | 5.25 | 20.08% | 30.15 | 32.80 | 30.00 | 0 |