F15908 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 29.55 | 2.00 | 7.26% | 29.25 | 30.60 | 29.05 | 0 |
May 30 2024 | 27.55 | 0.30 | 1.10% | 27.65 | 27.95 | 27.45 | 0 |
May 29 2024 | 27.25 | -0.50 | -1.80% | 27.85 | 27.85 | 27.15 | 0 |
May 28 2024 | 27.75 | -1.20 | -4.15% | 29.05 | 29.05 | 27.75 | 0 |
May 27 2024 | 28.95 | 0.60 | 2.12% | 29.15 | 29.25 | 28.95 | 0 |
May 24 2024 | 28.35 | -1.50 | -5.03% | 29.25 | 29.55 | 28.35 | 0 |
May 23 2024 | 29.85 | 0.00 | 0.00% | 29.75 | 30.80 | 29.15 | 0 |
May 22 2024 | 29.85 | 2.70 | 9.94% | 27.25 | 29.85 | 27.15 | 0 |
May 21 2024 | 27.15 | 0.20 | 0.74% | 27.15 | 27.25 | 26.95 | 0 |
May 20 2024 | 26.95 | -0.40 | -1.46% | 26.95 | 27.05 | 26.75 | 0 |
May 17 2024 | 27.35 | -0.20 | -0.73% | 27.65 | 27.65 | 27.25 | 0 |
May 16 2024 | 27.55 | 0.20 | 0.73% | 27.05 | 27.65 | 27.05 | 50 |
May 15 2024 | 27.35 | -0.10 | -0.36% | 27.35 | 27.55 | 27.25 | 0 |
May 14 2024 | 27.45 | -0.10 | -0.36% | 27.45 | 27.65 | 27.45 | 0 |
May 13 2024 | 27.55 | 0.00 | 0.00% | 27.25 | 27.75 | 27.25 | 0 |
May 10 2024 | 27.55 | -0.30 | -1.08% | 27.55 | 27.75 | 27.45 | 0 |
May 09 2024 | 27.85 | 1.00 | 3.72% | 26.75 | 27.85 | 26.75 | 0 |
May 08 2024 | 26.85 | -0.40 | -1.47% | 27.05 | 27.15 | 26.65 | 0 |
May 07 2024 | 27.25 | 0.00 | 0.00% | 27.55 | 27.75 | 27.05 | 0 |
May 06 2024 | 27.25 | -0.40 | -1.45% | 27.45 | 28.05 | 26.05 | 0 |
May 03 2024 | 27.65 | 0.50 | 1.84% | 27.45 | 27.75 | 27.25 | 0 |
May 02 2024 | 27.15 | 0.50 | 1.88% | 26.85 | 27.35 | 26.85 | 0 |
Apr 30 2024 | 26.65 | 0.00 | 0.00% | 26.25 | 26.65 | 26.15 | 0 |
Apr 29 2024 | 26.65 | 0.50 | 1.91% | 26.05 | 26.65 | 25.95 | 0 |
Apr 26 2024 | 26.15 | 0.40 | 1.55% | 25.85 | 26.25 | 25.75 | 0 |
Apr 25 2024 | 25.75 | -0.50 | -1.90% | 26.35 | 26.55 | 25.65 | 0 |
Apr 24 2024 | 26.25 | -0.20 | -0.76% | 26.35 | 26.55 | 26.15 | 0 |
Apr 23 2024 | 26.45 | 0.50 | 1.93% | 26.25 | 26.65 | 26.15 | 0 |
Apr 22 2024 | 25.95 | 0.20 | 0.78% | 25.95 | 26.15 | 25.75 | 0 |
Apr 19 2024 | 25.75 | 0.10 | 0.39% | 25.45 | 26.05 | 25.35 | 0 |
Apr 18 2024 | 25.65 | 0.10 | 0.39% | 25.65 | 25.75 | 25.45 | 0 |
Apr 17 2024 | 25.55 | -0.20 | -0.78% | 25.65 | 25.75 | 25.45 | 0 |
Apr 16 2024 | 25.75 | -0.20 | -0.77% | 25.85 | 26.05 | 25.75 | 0 |
Apr 15 2024 | 25.95 | 0.40 | 1.57% | 25.65 | 26.05 | 25.45 | 0 |
Apr 12 2024 | 25.55 | -0.50 | -1.92% | 26.15 | 26.15 | 25.55 | 0 |
Apr 11 2024 | 26.05 | -0.30 | -1.14% | 26.15 | 26.65 | 26.05 | 0 |
Apr 10 2024 | 26.35 | -0.40 | -1.50% | 26.85 | 26.85 | 26.15 | 0 |
Apr 09 2024 | 26.75 | 0.10 | 0.38% | 26.55 | 27.45 | 26.55 | 0 |
Apr 08 2024 | 26.65 | -0.10 | -0.37% | 27.05 | 27.05 | 26.65 | 0 |
Apr 05 2024 | 26.75 | -0.40 | -1.47% | 26.85 | 26.85 | 26.65 | 0 |
Apr 04 2024 | 27.15 | -0.10 | -0.37% | 27.15 | 27.35 | 27.05 | 0 |
Apr 03 2024 | 27.25 | -0.10 | -0.37% | 27.05 | 27.25 | 27.05 | 0 |
Apr 02 2024 | 27.35 | -0.50 | -1.80% | 27.75 | 27.95 | 27.35 | 0 |
Mar 28 2024 | 27.85 | 0.10 | 0.36% | 27.55 | 27.95 | 27.55 | 0 |
Mar 27 2024 | 27.75 | 0.20 | 0.73% | 27.45 | 27.75 | 27.05 | 0 |
Mar 26 2024 | 27.55 | 0.00 | 0.00% | 27.75 | 27.85 | 27.55 | 0 |
Mar 25 2024 | 27.55 | 0.30 | 1.10% | 27.15 | 27.55 | 27.05 | 0 |
Mar 22 2024 | 27.25 | -0.50 | -1.80% | 27.35 | 27.55 | 27.15 | 0 |
Mar 21 2024 | 27.75 | 1.40 | 5.31% | 26.95 | 27.75 | 26.35 | 0 |
Mar 20 2024 | 26.35 | -1.80 | -6.39% | 28.05 | 28.15 | 25.25 | 0 |
Mar 19 2024 | 28.15 | 0.30 | 1.08% | 27.65 | 28.15 | 27.65 | 0 |
Mar 18 2024 | 27.85 | 0.10 | 0.36% | 27.85 | 28.05 | 27.45 | 0 |
Mar 15 2024 | 27.75 | -0.10 | -0.36% | 27.75 | 27.75 | 27.45 | 0 |
Mar 14 2024 | 27.85 | -0.30 | -1.07% | 28.25 | 28.25 | 27.85 | 0 |
Mar 13 2024 | 28.15 | -0.60 | -2.09% | 28.65 | 28.85 | 28.05 | 0 |
Mar 12 2024 | 28.75 | -0.40 | -1.37% | 28.85 | 29.15 | 28.45 | 0 |
Mar 11 2024 | 29.15 | 2.00 | 7.37% | 27.05 | 29.15 | 26.95 | 0 |
Mar 08 2024 | 27.15 | -0.20 | -0.73% | 27.15 | 27.35 | 27.05 | 0 |
Mar 07 2024 | 27.35 | 0.00 | 0.00% | 27.25 | 27.45 | 27.15 | 0 |
Mar 06 2024 | 27.35 | 0.40 | 1.48% | 27.05 | 27.45 | 26.95 | 0 |
Mar 05 2024 | 26.95 | 0.30 | 1.13% | 26.25 | 26.95 | 26.25 | 0 |