We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 24.38 | -0.15 | -0.61 | 24.13 | 24.38 | 23.93 | 0 |
| 1719417300 | 24.53 | -0.62 | -2.47 | 25.1 | 25.1 | 24.38 | 0 |
| 1719330900 | 25.15 | 0.77 | 3.16 | 24.48 | 25.25 | 24.43 | 0 |
| 1719244500 | 24.38 | 0.45 | 1.88 | 24.33 | 24.48 | 24.13 | 0 |
| 1718985300 | 23.93 | -0.1 | -0.42 | 23.98 | 24.13 | 23.78 | 0 |
| 1718898900 | 24.03 | 0.05 | 0.21 | 24.2 | 24.2 | 23.63 | 0 |
| 1718812500 | 23.98 | -0.1 | -0.42 | 24.2 | 24.2 | 23.98 | 0 |
| 1718726100 | 24.08 | -0.05 | -0.21 | 24.28 | 24.28 | 23.98 | 0 |
| 1718639700 | 24.13 | -0.15 | -0.62 | 24.23 | 24.25 | 23.88 | 0 |
| 1718380500 | 24.28 | 0 | 0.00 | 24.23 | 24.28 | 23.93 | 0 |
| 1718294100 | 24.28 | -0.45 | -1.82 | 24.13 | 24.53 | 24.03 | 0 |
| 1718207700 | 24.73 | 0.1 | 0.41 | 25.05 | 25.75 | 24.58 | 0 |
| 1718121300 | 24.63 | 0.5 | 2.07 | 24.23 | 24.73 | 24.13 | 0 |
| 1718034900 | 24.13 | -0.92 | -3.67 | 24.68 | 24.73 | 23.88 | 0 |
| 1717775700 | 25.05 | 0.17 | 0.68 | 25.65 | 25.8 | 25.05 | 0 |
| 1717689300 | 24.88 | 1.45 | 6.19 | 23.73 | 25.05 | 23.58 | 0 |
| 1717602900 | 23.43 | 0.55 | 2.40 | 22.78 | 23.48 | 22.63 | 0 |
| 1717516500 | 22.88 | -0.7 | -2.97 | 23.18 | 23.18 | 22.63 | 0 |
| 1717430100 | 23.58 | 0.6 | 2.61 | 23.18 | 23.78 | 23.08 | 0 |
| 1717170900 | 22.98 | 0.35 | 1.55 | 22.48 | 23.08 | 22.33 | 0 |
| 1717084500 | 22.63 | -0.4 | -1.74 | 22.43 | 22.78 | 22.38 | 0 |
| 1716998100 | 23.03 | -0.15 | -0.65 | 23.28 | 23.28 | 22.88 | 0 |
| 1716911700 | 23.18 | -0.45 | -1.90 | 23.78 | 23.83 | 23.13 | 0 |
| 1716825300 | 23.63 | 0.1 | 0.42 | 23.68 | 23.68 | 23.63 | 0 |
| 1716566100 | 23.53 | 0 | 0.00 | 23.58 | 23.78 | 23.23 | 0 |
| 1716479700 | 23.53 | -0.55 | -2.28 | 23.98 | 23.98 | 23.33 | 0 |
| 1716393300 | 24.08 | 0.15 | 0.63 | 23.78 | 24.33 | 23.73 | 0 |
| 1716306900 | 23.93 | -0.45 | -1.85 | 24.23 | 24.3 | 23.78 | 0 |
| 1716220500 | 24.38 | -0.67 | -2.67 | 24.73 | 24.78 | 24.33 | 0 |
| 1715961300 | 25.05 | -0.4 | -1.57 | 25.55 | 25.55 | 24.93 | 0 |
| 1715874900 | 25.45 | 0 | 0.00 | 25.65 | 25.65 | 25.35 | 0 |
| 1715788500 | 25.45 | -0.7 | -2.68 | 25.95 | 26.35 | 25.25 | 0 |
| 1715702100 | 26.15 | 1 | 3.98 | 25.05 | 26.55 | 25.05 | 0 |
| 1715615700 | 25.15 | 0.62 | 2.53 | 24.65 | 25.45 | 24.63 | 0 |
| 1715356500 | 24.53 | -0.25 | -1.01 | 24.93 | 24.98 | 24.48 | 0 |
| 1715270100 | 24.78 | 0.55 | 2.27 | 24.63 | 25.05 | 24.35 | 0 |
| 1715183700 | 24.23 | -1.72 | -6.63 | 25.25 | 25.25 | 24.23 | 0 |
| 1715097300 | 25.95 | -0.2 | -0.76 | 26.55 | 26.65 | 25.85 | 0 |
| 1715010900 | 26.15 | -0.7 | -2.61 | 26.65 | 26.65 | 26.15 | 0 |
| 1714751700 | 26.85 | -0.9 | -3.24 | 27.1 | 28.45 | 26.65 | 0 |
| 1714665300 | 27.75 | -0.2 | -0.72 | 28.15 | 28.3 | 27.35 | 0 |
| 1714492500 | 27.95 | -0.1 | -0.36 | 28 | 28.05 | 27.35 | 0 |
| 1714406100 | 28.05 | 0.6 | 2.19 | 27.55 | 28.15 | 27.4 | 0 |
| 1714146900 | 27.45 | 1 | 3.78 | 27.05 | 27.55 | 26.75 | 0 |
| 1714060500 | 26.45 | -0.8 | -2.94 | 27.55 | 27.7 | 26.15 | 0 |
| 1713974100 | 27.25 | -0.8 | -2.85 | 27.95 | 28 | 27.05 | 0 |
| 1713887700 | 28.05 | 1.4 | 5.25 | 27.05 | 28.15 | 26.95 | 0 |
| 1713801300 | 26.65 | 0.2 | 0.76 | 26.55 | 26.85 | 26.35 | 0 |
| 1713542100 | 26.45 | -0.3 | -1.12 | 26.15 | 26.65 | 26.05 | 0 |
| 1713455700 | 26.75 | -0.1 | -0.37 | 26.75 | 26.8 | 26.15 | 0 |
| 1713369300 | 26.85 | 0.3 | 1.13 | 26.5 | 26.95 | 26.45 | 0 |
| 1713282900 | 26.55 | -1.1 | -3.98 | 27.35 | 27.4 | 26.35 | 0 |
| 1713196500 | 27.65 | -1.8 | -6.11 | 28.85 | 28.95 | 27.65 | 0 |
| 1712937300 | 29.45 | 0.6 | 2.08 | 29.75 | 30.5 | 29.15 | 0 |
| 1712850900 | 28.85 | -0.5 | -1.70 | 29.45 | 29.65 | 28.75 | 0 |
| 1712764500 | 29.35 | -0.55 | -1.84 | 30.4 | 30.4 | 29.25 | 0 |
| 1712678100 | 29.9 | 0.45 | 1.53 | 29.35 | 30.4 | 29.25 | 0 |
| 1712591700 | 29.45 | 0.4 | 1.38 | 28.85 | 29.45 | 28.7 | 0 |
| 1712332500 | 29.05 | 0 | 0.00 | 28.15 | 29.25 | 28 | 0 |
| 1712246100 | 29.05 | 0.1 | 0.35 | 28.85 | 29.25 | 28.85 | 0 |
| 1712159700 | 28.95 | -0.4 | -1.36 | 28.75 | 29.05 | 28.35 | 0 |
| 1712073300 | 29.35 | -1.95 | -6.23 | 30 | 30.25 | 28.95 | 0 |
| 1711644900 | 31.3 | 0.9 | 2.96 | 31.2 | 31.6 | 30.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
