Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F15911 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.15 | 70.85 | 73.45 | 73.45 | 69.75 |
F15911 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15911 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 73.45 | 3.70 | 5.30% | 71.15 | 73.45 | 70.85 | 0 |
May 08 2024 | 69.75 | -2.10 | -2.92% | 70.05 | 70.35 | 68.75 | 0 |
May 07 2024 | 71.85 | 0.00 | 0.00% | 73.05 | 73.55 | 71.35 | 0 |
May 06 2024 | 71.85 | -0.20 | -0.28% | 72.25 | 72.75 | 71.85 | 0 |
May 03 2024 | 72.05 | 0.90 | 1.26% | 71.95 | 73.35 | 71.45 | 0 |
May 02 2024 | 71.15 | -6.60 | -8.49% | 72.75 | 72.95 | 70.15 | 0 |
Apr 30 2024 | 77.75 | 0.50 | 0.65% | 78.05 | 78.15 | 76.55 | 0 |
Apr 29 2024 | 77.25 | 0.70 | 0.91% | 78.25 | 78.45 | 76.35 | 0 |
Apr 26 2024 | 76.55 | -0.70 | -0.91% | 78.55 | 78.75 | 76.35 | 0 |
Apr 25 2024 | 77.25 | 0.80 | 1.05% | 77.45 | 80.76 | 76.05 | 0 |
Apr 24 2024 | 76.45 | 1.30 | 1.73% | 76.65 | 76.85 | 75.65 | 0 |
Apr 23 2024 | 75.15 | 4.10 | 5.77% | 72.85 | 75.45 | 72.85 | 0 |
Apr 22 2024 | 71.05 | -0.30 | -0.42% | 71.85 | 72.75 | 70.85 | 0 |
Apr 19 2024 | 71.35 | -1.90 | -2.59% | 71.45 | 71.95 | 70.65 | 0 |
Apr 18 2024 | 73.25 | 2.60 | 3.68% | 71.45 | 73.65 | 71.45 | 0 |
Apr 17 2024 | 70.65 | 1.20 | 1.73% | 70.25 | 71.75 | 70.25 | 0 |
Apr 16 2024 | 69.45 | -2.20 | -3.07% | 70.25 | 70.45 | 68.35 | 0 |
Apr 15 2024 | 71.65 | -0.70 | -0.97% | 72.45 | 73.85 | 71.45 | 0 |
Apr 12 2024 | 72.35 | -2.50 | -3.34% | 75.85 | 76.05 | 72.25 | 0 |
Apr 11 2024 | 74.85 | -2.80 | -3.61% | 75.85 | 75.95 | 73.75 | 0 |
Apr 10 2024 | 77.65 | 0.50 | 0.65% | 78.95 | 79.35 | 76.35 | 0 |