Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F16417 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.803 | 0.803 | 0.874 | 0.764 | 0.813 |
F16417 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16417 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.807 | -0.023 | -2.77% | 0.803 | 0.874 | 0.803 | 0 |
May 30 2024 | 0.83 | -0.062 | -6.95% | 0.911 | 0.912 | 0.828 | 0 |
May 29 2024 | 0.892 | 0.101 | 12.77% | 0.773 | 0.892 | 0.773 | 0 |
May 28 2024 | 0.791 | -0.011 | -1.37% | 0.773 | 0.819 | 0.764 | 0 |
May 27 2024 | 0.802 | -0.106 | -11.67% | 0.863 | 0.903 | 0.80 | 0 |
May 24 2024 | 0.908 | 0.035 | 4.01% | 0.848 | 0.948 | 0.848 | 0 |
May 23 2024 | 0.873 | 0.076 | 9.54% | 0.773 | 0.902 | 0.764 | 0 |
May 22 2024 | 0.797 | 0.074 | 10.24% | 0.724 | 0.843 | 0.704 | 0 |
May 21 2024 | 0.723 | 0.006 | 0.84% | 0.734 | 0.808 | 0.704 | 0 |
May 20 2024 | 0.717 | 0.055 | 8.31% | 0.684 | 0.717 | 0.635 | 0 |
May 17 2024 | 0.662 | 0.02 | 3.12% | 0.664 | 0.701 | 0.623 | 0 |
May 16 2024 | 0.642 | 0.023 | 3.72% | 0.635 | 0.648 | 0.593 | 0 |
May 15 2024 | 0.619 | -0.129 | -17.25% | 0.724 | 0.734 | 0.604 | 0 |
May 14 2024 | 0.748 | 0.037 | 5.20% | 0.754 | 0.754 | 0.682 | 0 |
May 13 2024 | 0.711 | -0.005 | -0.70% | 0.764 | 0.783 | 0.70 | 0 |
May 10 2024 | 0.716 | -0.251 | -25.96% | 0.941 | 0.961 | 0.71 | 0 |
May 09 2024 | 0.967 | -0.037 | -3.69% | 1.028 | 1.028 | 0.957 | 0 |
May 08 2024 | 1.004 | -0.07 | -6.86% | 1.099 | 1.119 | 0.998 | 0 |
May 07 2024 | 1.078 | -0.05 | -4.26% | 1.109 | 1.14 | 1.076 | 0 |
May 06 2024 | 1.126 | -0.08 | -6.24% | 1.198 | 1.208 | 1.109 | 0 |
May 03 2024 | 1.201 | 0.01 | 0.84% | 1.188 | 1.223 | 1.153 | 0 |
May 02 2024 | 1.191 | -0.07 | -5.48% | 1.266 | 1.276 | 1.161 | 0 |