We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.962 | -0.039 | -3.90 | 0.973 | 1.041 | 0.9 | 10000 |
| 1718898900 | 1.0009999 | 0.03 | 2.67 | 0.987 | 1.032 | 0.965 | 0 |
| 1718812500 | 0.975 | -0.197 | -16.81 | 1.178 | 1.178 | 0.974 | 0 |
| 1718726100 | 1.172 | 0.03 | 2.90 | 1.233 | 1.243 | 1.139 | 0 |
| 1718639700 | 1.139 | 0.03 | 2.89 | 1.139 | 1.178 | 1.1259999 | 0 |
| 1718380500 | 1.107 | -0.14 | -11.01 | 1.291 | 1.295 | 1.103 | 0 |
| 1718294100 | 1.244 | -0.1 | -7.37 | 1.341 | 1.358 | 1.214 | 0 |
| 1718207700 | 1.343 | 0.14 | 11.36 | 1.2589999 | 1.345 | 1.213 | 0 |
| 1718121300 | 1.206 | -0.08 | -6.22 | 1.286 | 1.293 | 1.18 | 0 |
| 1718034900 | 1.286 | -0.02 | -1.83 | 1.27 | 1.292 | 1.209 | 3500 |
| 1717775700 | 1.31 | 0.03 | 2.10 | 1.306 | 1.315 | 1.235 | 0 |
| 1717689300 | 1.283 | 0.09 | 7.27 | 1.237 | 1.291 | 1.232 | 0 |
| 1717602900 | 1.196 | 0.13 | 11.67 | 1.125 | 1.198 | 1.093 | 0 |
| 1717516500 | 1.071 | 0.07 | 6.46 | 1.026 | 1.12 | 1.008 | 0 |
| 1717430100 | 1.006 | 0.08 | 9.11 | 1.04 | 1.055 | 0.995 | 0 |
| 1717170900 | 0.922 | -0.028 | -2.95 | 0.96 | 1 | 0.911 | 0 |
| 1717084500 | 0.95 | 0.035 | 3.83 | 0.93 | 0.966 | 0.882 | 0 |
| 1716998100 | 0.915 | -0.1 | -9.85 | 1.0169999 | 1.029 | 0.908 | 0 |
| 1716911700 | 1.0149999 | 0.01 | 1.30 | 1.0049999 | 1.047 | 0.973 | 0 |
| 1716825300 | 1.002 | -0.03 | -3.19 | 1.034 | 1.039 | 0.987 | 0 |
| 1716566100 | 1.035 | -0.03 | -2.63 | 1.05 | 1.052 | 0.996 | 0 |
| 1716479700 | 1.063 | 0 | 0.09 | 1.122 | 1.145 | 1.048 | 0 |
| 1716393300 | 1.062 | 0.11 | 11.67 | 0.958 | 1.062 | 0.906 | 0 |
| 1716306900 | 0.951 | -0.096 | -9.17 | 1.045 | 1.048 | 0.909 | 0 |
| 1716220500 | 1.047 | 0.03 | 3.05 | 1.008 | 1.047 | 0.992 | 0 |
| 1715961300 | 1.016 | -0.04 | -4.15 | 1.045 | 1.055 | 0.998 | 0 |
| 1715874900 | 1.06 | -0.02 | -1.76 | 1.11 | 1.119 | 1.058 | 0 |
| 1715788500 | 1.079 | 0.05 | 5.37 | 1.033 | 1.079 | 1.008 | 0 |
| 1715702100 | 1.024 | 0.07 | 7.79 | 0.924 | 1.024 | 0.924 | 0 |
| 1715615700 | 0.95 | 0.006 | 0.64 | 0.949 | 0.965 | 0.93 | 0 |
| 1715356500 | 0.944 | 0.007 | 0.75 | 0.934 | 0.971 | 0.926 | 0 |
| 1715270100 | 0.937 | 0.005 | 0.54 | 0.931 | 0.956 | 0.91 | 0 |
| 1715183700 | 0.932 | -0.084 | -8.27 | 0.978 | 0.996 | 0.931 | 0 |
| 1715097300 | 1.016 | 0.11 | 12.02 | 0.907 | 1.054 | 0.907 | 0 |
| 1715010900 | 0.907 | 0.013 | 1.45 | 0.897 | 0.945 | 0.888 | 0 |
| 1714751700 | 0.894 | 0.0810001 | 9.96 | 0.85 | 0.93 | 0.837 | 0 |
| 1714665300 | 0.8129999 | -0.139 | -14.60 | 0.834 | 0.899 | 0.811 | 0 |
| 1714492500 | 0.952 | -0.055 | -5.46 | 1.027 | 1.051 | 0.948 | 0 |
| 1714406100 | 1.0069999 | -0.06 | -5.36 | 1.072 | 1.087 | 0.991 | 0 |
| 1714146900 | 1.064 | -0.08 | -6.91 | 1.197 | 1.204 | 1.06 | 0 |
| 1714060500 | 1.143 | 0.04 | 3.35 | 0.922 | 1.227 | 0.702 | 0 |
| 1713974100 | 1.106 | 0.19 | 20.74 | 0.99 | 1.164 | 0.99 | 0 |
| 1713887700 | 0.916 | 0.065 | 7.64 | 0.936 | 0.955 | 0.877 | 0 |
| 1713801300 | 0.851 | -0.016 | -1.85 | 0.834 | 0.893 | 0.8199999 | 0 |
| 1713542100 | 0.867 | -0.093 | -9.69 | 0.907 | 0.919 | 0.867 | 10000 |
| 1713455700 | 0.96 | -0.043 | -4.29 | 1.0069999 | 1.033 | 0.913 | 3500 |
| 1713369300 | 1.0029999 | 0.01 | 1.21 | 0.939 | 1.026 | 0.928 | 0 |
| 1713282900 | 0.991 | -0.072 | -6.77 | 1.008 | 1.0129999 | 0.961 | 0 |
| 1713196500 | 1.063 | -0.02 | -1.57 | 1.104 | 1.1339999 | 1.062 | 0 |
| 1712937300 | 1.08 | -0.05 | -4.17 | 1.182 | 1.19 | 1.075 | 0 |
| 1712850900 | 1.127 | -0.02 | -1.83 | 1.156 | 1.163 | 1.109 | 0 |
| 1712764500 | 1.148 | -0.01 | -0.61 | 1.196 | 1.227 | 1.135 | 0 |
| 1712678100 | 1.155 | 0.06 | 5.10 | 1.09 | 1.178 | 1.086 | 0 |
| 1712591700 | 1.099 | 0.05 | 5.17 | 1.061 | 1.109 | 1.056 | 0 |
| 1712332500 | 1.045 | -0.1 | -8.57 | 1.076 | 1.092 | 1.045 | 0 |
| 1712246100 | 1.143 | 0.01 | 0.97 | 1.118 | 1.178 | 1.113 | 0 |
| 1712159700 | 1.1319999 | 0.03 | 2.82 | 1.094 | 1.147 | 1.08 | 0 |
| 1712073300 | 1.101 | -0.1 | -8.63 | 1.2 | 1.271 | 1.08 | 0 |
| 1711644900 | 1.205 | -0.03 | -2.59 | 1.242 | 1.242 | 1.198 | 0 |
| 1711558500 | 1.237 | 0.05 | 4.30 | 1.206 | 1.237 | 1.181 | 0 |
| 1711472100 | 1.186 | -0 | -0.17 | 1.186 | 1.207 | 1.166 | 0 |
| 1711385700 | 1.188 | -0.01 | -1.08 | 1.201 | 1.221 | 1.1359999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
