Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F16689 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.24 |
F16689 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16689 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 3.28 | -0.12 | -3.53% | 3.37 | 3.37 | 3.27 | 0 |
May 21 2024 | 3.40 | -0.07 | -2.02% | 3.44 | 3.45 | 3.37 | 0 |
May 20 2024 | 3.47 | 0.01 | 0.29% | 3.47 | 3.55 | 3.42 | 0 |
May 17 2024 | 3.46 | 0.06 | 1.76% | 3.42 | 3.50 | 3.41 | 0 |
May 16 2024 | 3.40 | -0.11 | -3.13% | 3.52 | 3.53 | 3.38 | 0 |
May 15 2024 | 3.51 | -0.09 | -2.50% | 3.61 | 3.65 | 3.47 | 0 |
May 14 2024 | 3.60 | -0.04 | -1.10% | 3.63 | 3.67 | 3.59 | 0 |
May 13 2024 | 3.64 | 0.01 | 0.28% | 3.60 | 3.66 | 3.60 | 0 |
May 10 2024 | 3.63 | 0.02 | 0.55% | 3.61 | 3.69 | 3.61 | 0 |
May 09 2024 | 3.61 | 0.12 | 3.44% | 3.48 | 3.61 | 3.48 | 0 |
May 08 2024 | 3.49 | 0.01 | 0.29% | 3.48 | 3.50 | 3.43 | 0 |
May 07 2024 | 3.48 | -0.02 | -0.57% | 3.48 | 3.51 | 3.46 | 0 |
May 06 2024 | 3.50 | 0.11 | 3.24% | 3.43 | 3.52 | 3.43 | 0 |
May 03 2024 | 3.39 | -0.07 | -2.02% | 3.46 | 3.47 | 3.38 | 0 |
May 02 2024 | 3.46 | -0.18 | -4.95% | 3.56 | 3.56 | 3.41 | 0 |
Apr 30 2024 | 3.64 | -0.09 | -2.41% | 3.74 | 3.76 | 3.63 | 0 |
Apr 29 2024 | 3.73 | 0.00 | 0.00% | 3.77 | 3.77 | 3.68 | 0 |
Apr 26 2024 | 3.73 | 0.14 | 3.90% | 3.65 | 3.78 | 3.57 | 0 |
Apr 25 2024 | 3.59 | 0.04 | 1.13% | 3.56 | 3.59 | 3.52 | 0 |
Apr 24 2024 | 3.55 | -0.02 | -0.56% | 3.60 | 3.63 | 3.54 | 0 |
Apr 23 2024 | 3.57 | 0.01 | 0.28% | 3.58 | 3.62 | 3.54 | 0 |