Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F16692 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.74 | 2.605 | 2.775 | 2.645 | 2.775 |
F16692 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16692 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.645 | -0.11 | -3.99% | 2.74 | 2.775 | 2.605 | 0 |
Jun 13 2024 | 2.755 | -0.16 | -5.33% | 2.90 | 2.925 | 2.745 | 0 |
Jun 12 2024 | 2.91 | -0.02 | -0.51% | 2.955 | 2.975 | 2.90 | 0 |
Jun 11 2024 | 2.925 | -0.11 | -3.47% | 3.06 | 3.09 | 2.92 | 0 |
Jun 10 2024 | 3.03 | 0.00 | 0.00% | 2.995 | 3.03 | 2.93 | 0 |
Jun 07 2024 | 3.03 | 0.03 | 1.00% | 3.04 | 3.05 | 2.99 | 0 |
Jun 06 2024 | 3.00 | -0.01 | -0.33% | 3.02 | 3.02 | 2.965 | 0 |
Jun 05 2024 | 3.01 | 0.06 | 2.21% | 2.96 | 3.07 | 2.96 | 0 |
Jun 04 2024 | 2.945 | -0.17 | -5.31% | 3.07 | 3.07 | 2.92 | 0 |
Jun 03 2024 | 3.11 | -0.10 | -3.12% | 3.24 | 3.28 | 3.11 | 0 |
May 31 2024 | 3.21 | 0.17 | 5.59% | 3.07 | 3.22 | 3.07 | 0 |
May 30 2024 | 3.04 | -0.05 | -1.62% | 3.09 | 3.10 | 3.01 | 0 |
May 29 2024 | 3.09 | -0.06 | -1.90% | 3.15 | 3.22 | 3.09 | 0 |
May 28 2024 | 3.15 | -0.02 | -0.63% | 3.21 | 3.21 | 3.13 | 0 |
May 27 2024 | 3.17 | 0.04 | 1.28% | 3.17 | 3.18 | 3.12 | 0 |
May 24 2024 | 3.13 | 0.03 | 0.97% | 3.11 | 3.14 | 3.05 | 0 |
May 23 2024 | 3.10 | 0.05 | 1.64% | 3.06 | 3.13 | 3.05 | 0 |
May 22 2024 | 3.05 | -0.12 | -3.79% | 3.14 | 3.15 | 3.04 | 0 |
May 21 2024 | 3.17 | -0.08 | -2.46% | 3.22 | 3.23 | 3.14 | 0 |
May 20 2024 | 3.25 | 0.02 | 0.62% | 3.25 | 3.33 | 3.19 | 0 |
May 17 2024 | 3.23 | 0.05 | 1.57% | 3.19 | 3.27 | 3.18 | 0 |
May 16 2024 | 3.18 | -0.10 | -3.05% | 3.28 | 3.30 | 3.15 | 0 |
May 15 2024 | 3.28 | -0.09 | -2.67% | 3.36 | 3.43 | 3.25 | 0 |