BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.88
0.47%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40063
-0.15%
Bitcoin
94,913.79
-1.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F16692)

  7. Vontobel Financial Products GmbH (F16692) Historical

Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F16692)

BIT
1.955
0.035
(1.82%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327265001.94-0.1-4.671.961.9951.90
17326401002.035-0.11-5.132.122.13499992.0350
17325537002.145-0.1-4.242.292.3052.1450
17322945002.24-0.03-1.322.242.2952.190
17322081002.27-0.01-0.442.2752.292.2250
17321217002.2799999-0.01-0.442.2952.3152.270
17320353002.29-0.06-2.552.3552.362.240
17319489002.350.041.732.3152.362.290
17316897002.310.041.992.272.352.2150
17316033002.2650.146.592.172.2852.1650
17315169002.1250.020.712.112.172.070
17314305002.11-0.16-6.842.2452.2552.0950
17313441002.2650.041.572.2552.292.2350
17310849002.23-0.11-4.502.352.352.230
17309985002.3350.041.522.312.372.2850
17309121002.3-0.08-3.362.3652.442.2550
17308257002.380.020.852.3452.38499992.330
17307393002.36-0.01-0.422.3752.42.3450
17304801002.370.093.952.342.4252.340
17303937002.2799999-0.2-8.062.4552.4552.27999990
17303073002.48-0.02-0.802.492.5152.450
17302209002.5-0.03-0.992.522.5952.4950
17301345002.525-0.07-2.702.4852.52999992.4350
17298717002.5950.030.972.5952.62.540
17297853002.570.010.392.62.65499992.550
17296989002.56-0.04-1.352.62.62.5550
17296125002.5950.041.372.5652.5952.5350
17295261002.560.020.992.5352.62.52999990
17292669002.535-0.02-0.782.5552.6152.5250
17291805002.5550.030.992.5352.5952.520
17290941002.529999900.002.5252.612.520
17290077002.5299999-0.29-10.122.7252.7352.5050
17289213002.815-0.01-0.182.8252.8452.790
17286621002.82-0.01-0.182.832.8352.7950
17285757002.8250.051.622.792.842.77999990
17284893002.7799999-0.01-0.362.7752.7852.730
17284029002.79-0.1-3.462.90499992.90499992.770
17283165002.890.041.232.892.9252.8150
17280573002.8550.124.392.7652.8752.7450
17279709002.7350.114.192.6452.752.6450
17278845002.6250.114.372.552.7252.5450
17277981002.5150.13.932.432.52999992.3650
17277117002.42-0.08-3.012.542.552.40499990
17274525002.4950.021.012.522.542.470
17273661002.47-0.17-6.442.6652.6652.410
17272797002.64-0.16-5.552.75999992.7652.6250
17271933002.7950.041.642.82.8352.7750
17271069002.750.020.922.7652.7952.710
17268477002.725-0.06-1.982.7352.7752.70
17267613002.77999990.134.712.6652.7952.660
17266749002.6549999-0.01-0.382.6852.6852.6250
17265885002.6650.031.142.65499992.6952.6450
17265021002.63499990.010.572.6252.652.5950
17262429002.620.020.582.63499992.662.6150
17261565002.6050.082.962.582.642.5650
17260701002.52999990.020.802.50999992.572.4950
17259837002.5099999-0.11-4.202.612.6452.480
17258973002.620.114.382.5352.63499992.52999990
17256381002.5099999-0.1-3.832.582.5952.50999990
17255517002.610.052.152.552.632.540
17254653002.555-0.03-1.162.552.6252.52999990
17253789002.585-0.21-7.352.8052.812.580
17252925002.790.020.902.752.7952.7350
17250333002.765-0.05-1.602.8352.8752.750
17249469002.810.020.722.77999992.812.730
17248605002.79-0.03-1.062.8352.8352.770

Your Recent History

BIT
F16692
Vontobel Financial Produ...
BIT
ECOF
ETFS EUR Daily Hedged Co...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68