Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F17042 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.50 | 19.40 | 19.50 | 19.10 |
F17042 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17042 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 19.10 | -0.05 | -0.26% | 19.10 | 19.20 | 18.95 | 0 |
May 08 2024 | 19.15 | -0.40 | -2.05% | 19.35 | 19.45 | 18.95 | 0 |
May 07 2024 | 19.55 | -0.10 | -0.51% | 19.45 | 19.60 | 19.25 | 686 |
May 06 2024 | 19.65 | 0.60 | 3.15% | 19.00 | 19.70 | 19.00 | 0 |
May 03 2024 | 19.05 | 0.15 | 0.79% | 19.25 | 19.80 | 19.00 | 104 |
May 02 2024 | 18.90 | -0.35 | -1.82% | 19.05 | 19.25 | 18.80 | 225 |
Apr 30 2024 | 19.25 | 0.50 | 2.67% | 18.95 | 19.70 | 18.70 | 50 |
Apr 29 2024 | 18.75 | 0.15 | 0.81% | 18.25 | 19.35 | 18.15 | 0 |
Apr 26 2024 | 18.60 | -1.58 | -7.83% | 20.03 | 20.08 | 18.40 | 0 |
Apr 25 2024 | 20.18 | 0.00 | 0.00% | 19.75 | 20.18 | 19.65 | 0 |
Apr 24 2024 | 20.18 | 0.18 | 0.90% | 20.53 | 20.53 | 20.13 | 0 |
Apr 23 2024 | 20.00 | 1.65 | 8.99% | 19.15 | 20.48 | 19.15 | 140 |
Apr 22 2024 | 18.35 | -0.50 | -2.65% | 18.65 | 18.90 | 18.30 | 0 |
Apr 19 2024 | 18.85 | -0.22 | -1.15% | 19.10 | 19.20 | 18.80 | 0 |
Apr 18 2024 | 19.07 | -0.03 | -0.16% | 18.90 | 19.07 | 18.75 | 0 |
Apr 17 2024 | 19.10 | 0.10 | 0.53% | 19.05 | 19.10 | 18.90 | 0 |
Apr 16 2024 | 19.00 | -0.55 | -2.81% | 19.25 | 19.40 | 18.85 | 0 |
Apr 15 2024 | 19.55 | -0.35 | -1.76% | 20.18 | 20.18 | 19.50 | 0 |
Apr 12 2024 | 19.90 | -0.10 | -0.50% | 20.38 | 20.43 | 19.80 | 0 |
Apr 11 2024 | 20.00 | -0.08 | -0.40% | 20.03 | 20.28 | 19.85 | 0 |
Apr 10 2024 | 20.08 | -0.40 | -1.95% | 20.68 | 20.71 | 19.90 | 0 |