We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.8129999 | -0.218 | -21.14 | 0.823 | 0.89 | 0.579 | 0 |
| 1719503700 | 1.031 | -0.13 | -11.12 | 1.093 | 1.127 | 0.906 | 2250 |
| 1719417300 | 1.16 | 0.02 | 1.75 | 0.989 | 1.222 | 0.913 | 0 |
| 1719330900 | 1.1399999 | 0.21 | 22.45 | 1.188 | 1.275 | 1.121 | 0 |
| 1719244500 | 0.931 | -0.126 | -11.92 | 1.083 | 1.167 | 0.866 | 7250 |
| 1718985300 | 1.057 | 0.21 | 25.24 | 0.958 | 1.199 | 0.949 | 0 |
| 1718898900 | 0.844 | 0.003 | 0.36 | 0.727 | 0.858 | 0.651 | 0 |
| 1718812500 | 0.841 | -0.146 | -14.79 | 0.835 | 0.86 | 0.81 | 0 |
| 1718726100 | 0.987 | -0.299 | -23.25 | 0.974 | 1.035 | 0.908 | 0 |
| 1718639700 | 1.286 | -0.21 | -14.27 | 1.41 | 1.476 | 1.278 | 0 |
| 1718380500 | 1.5 | -0.01 | -0.66 | 1.354 | 1.705 | 1.335 | 0 |
| 1718294100 | 1.51 | 0.21 | 15.80 | 1.391 | 1.575 | 1.2669999 | 2000 |
| 1718207700 | 1.304 | -0.82 | -38.64 | 1.855 | 1.88 | 1.234 | 1000 |
| 1718121300 | 2.125 | -0.01 | -0.23 | 2.0099999 | 2.34 | 1.99 | 0 |
| 1718034900 | 2.13 | 0.07 | 3.65 | 2.245 | 2.295 | 2.13 | 0 |
| 1717775700 | 2.055 | -0.03 | -1.20 | 2.015 | 2.3849999 | 1.945 | 0 |
| 1717689300 | 2.08 | -0.24 | -10.15 | 2.055 | 2.115 | 1.98 | 0 |
| 1717602900 | 2.315 | -0.54 | -18.91 | 2.545 | 2.605 | 2.305 | 0 |
| 1717516500 | 2.855 | 0.05 | 1.78 | 2.695 | 3 | 2.695 | 0 |
| 1717430100 | 2.805 | -0.58 | -17.01 | 2.59 | 2.875 | 2.56 | 200 |
| 1717170900 | 3.38 | 0.35 | 11.55 | 3.23 | 3.38 | 2.955 | 0 |
| 1717084500 | 3.0299999 | 0.24 | 8.80 | 3.13 | 3.15 | 2.955 | 0 |
| 1716998100 | 2.785 | 0.33 | 13.21 | 2.68 | 2.8849999 | 2.625 | 1800 |
| 1716911700 | 2.46 | 0.02 | 1.03 | 2.45 | 2.52 | 2.34 | 0 |
| 1716825300 | 2.435 | -0.01 | -0.20 | 2.49 | 2.525 | 2.435 | 0 |
| 1716566100 | 2.44 | 0.06 | 2.31 | 2.775 | 2.805 | 2.42 | 0 |
| 1716479700 | 2.3849999 | 0.05 | 2.36 | 2.18 | 2.52 | 2.08 | 0 |
| 1716393300 | 2.33 | -0.05 | -1.89 | 2.305 | 2.395 | 2.3 | 0 |
| 1716306900 | 2.375 | 0.09 | 3.94 | 2.4 | 2.485 | 2.355 | 0 |
| 1716220500 | 2.285 | -0.24 | -9.33 | 2.3849999 | 2.425 | 2.2799999 | 1800 |
| 1715961300 | 2.52 | 0.23 | 10.04 | 2.5 | 2.58 | 2.465 | 0 |
| 1715874900 | 2.29 | -0.29 | -11.07 | 2.37 | 2.435 | 2.265 | 0 |
| 1715788500 | 2.575 | -0.58 | -18.25 | 2.975 | 3.0099999 | 2.575 | 400 |
| 1715702100 | 3.15 | -0.08 | -2.48 | 3.24 | 3.34 | 3.1 | 0 |
| 1715615700 | 3.23 | -0.04 | -1.22 | 3.17 | 3.23 | 3.06 | 50 |
| 1715356500 | 3.27 | -0.1 | -2.97 | 3.2599999 | 3.31 | 3.07 | 0 |
| 1715270100 | 3.37 | -0.22 | -6.13 | 3.64 | 3.71 | 3.36 | 0 |
| 1715183700 | 3.59 | 0.11 | 3.16 | 3.57 | 3.79 | 3.53 | 0 |
| 1715097300 | 3.48 | -0.36 | -9.38 | 3.61 | 3.66 | 3.48 | 0 |
| 1715010900 | 3.84 | -0.4 | -9.43 | 4.0599999 | 4.0599999 | 3.8 | 500 |
| 1714751700 | 4.24 | -0.73 | -14.69 | 4.5599999 | 4.61 | 4.03 | 400 |
| 1714665300 | 4.97 | 0.44 | 9.71 | 4.9 | 5.21 | 4.75 | 0 |
| 1714492500 | 4.53 | 0.28 | 6.59 | 4.2699999 | 4.55 | 4.22 | 250 |
| 1714406100 | 4.25 | -0.13 | -2.97 | 4.21 | 4.3099999 | 4.14 | 0 |
| 1714146900 | 4.38 | -0.78 | -15.12 | 4.39 | 4.58 | 4.26 | 250 |
| 1714060500 | 5.16 | 0.44 | 9.32 | 4.96 | 5.38 | 4.83 | 600 |
| 1713974100 | 4.72 | 0.06 | 1.29 | 4.44 | 4.75 | 4.44 | 0 |
| 1713887700 | 4.66 | -0.86 | -15.58 | 5.21 | 5.23 | 4.64 | 200 |
| 1713801300 | 5.5199999 | 0.17 | 3.18 | 5.4 | 5.58 | 5.3 | 0 |
| 1713542100 | 5.35 | 0.59 | 12.39 | 5.59 | 5.59 | 5.11 | 310 |
| 1713455700 | 4.76 | -0.14 | -2.86 | 4.89 | 5.14 | 4.76 | 0 |
| 1713369300 | 4.9 | 0.16 | 3.38 | 4.86 | 4.94 | 4.5599999 | 0 |
| 1713282900 | 4.74 | 0.65 | 15.89 | 4.76 | 4.89 | 4.55 | 50 |
| 1713196500 | 4.09 | 0.22 | 5.68 | 3.89 | 4.09 | 3.67 | 600 |
| 1712937300 | 3.87 | 0.08 | 2.11 | 3.38 | 3.95 | 3.33 | 600 |
| 1712850900 | 3.79 | 0.08 | 2.16 | 3.73 | 3.99 | 3.59 | 500 |
| 1712764500 | 3.71 | 0.18 | 5.10 | 3.19 | 3.97 | 3.09 | 1300 |
| 1712678100 | 3.53 | 0.38 | 12.06 | 3.24 | 3.67 | 3.09 | 750 |
| 1712591700 | 3.15 | -0.22 | -6.53 | 3.29 | 3.41 | 3.13 | 0 |
| 1712332500 | 3.37 | 0.49 | 16.81 | 3.68 | 3.74 | 3.33 | 500 |
| 1712246100 | 2.8849999 | -0.17 | -5.41 | 3.08 | 3.08 | 2.8 | 500 |
| 1712159700 | 3.05 | -0.31 | -9.23 | 3.36 | 3.37 | 3.05 | 0 |
| 1712073300 | 3.36 | 0.55 | 19.57 | 3.0099999 | 3.46 | 2.94 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
