Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F17856 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.90 | 94.70 | 96.10 | 95.60 | 96.50 |
F17856 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17856 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 95.60 | -0.90 | -0.93% | 95.90 | 96.10 | 94.70 | 0 |
May 20 2024 | 96.50 | 0.60 | 0.63% | 95.80 | 96.50 | 95.70 | 0 |
May 17 2024 | 95.90 | -0.10 | -0.10% | 95.90 | 96.00 | 95.60 | 0 |
May 16 2024 | 96.00 | -0.05 | -0.05% | 95.80 | 96.10 | 95.70 | 0 |
May 15 2024 | 96.05 | 0.15 | 0.16% | 95.70 | 96.90 | 95.70 | 400 |
May 14 2024 | 95.90 | 1.40 | 1.48% | 95.50 | 96.60 | 95.40 | 0 |
May 13 2024 | 94.50 | 0.70 | 0.75% | 94.30 | 95.20 | 94.30 | 0 |
May 10 2024 | 93.80 | 1.10 | 1.19% | 93.40 | 94.00 | 93.30 | 0 |
May 09 2024 | 92.70 | 0.60 | 0.65% | 92.40 | 92.80 | 92.10 | 0 |
May 08 2024 | 92.10 | 0.55 | 0.60% | 92.10 | 92.30 | 91.50 | 0 |
May 07 2024 | 91.55 | 0.95 | 1.05% | 91.00 | 91.70 | 90.80 | 0 |
May 06 2024 | 90.60 | 0.65 | 0.72% | 90.30 | 90.90 | 89.55 | 0 |
May 03 2024 | 89.95 | -3.05 | -3.28% | 95.40 | 95.80 | 89.35 | 0 |
May 02 2024 | 93.00 | 0.80 | 0.87% | 92.40 | 93.60 | 92.30 | 0 |
Apr 30 2024 | 92.20 | -0.45 | -0.49% | 92.70 | 92.80 | 92.10 | 0 |
Apr 29 2024 | 92.65 | 0.70 | 0.76% | 92.90 | 93.10 | 92.60 | 0 |
Apr 26 2024 | 91.95 | 0.35 | 0.38% | 92.10 | 92.50 | 91.95 | 0 |
Apr 25 2024 | 91.60 | 0.00 | 0.00% | 92.10 | 92.10 | 91.00 | 0 |
Apr 24 2024 | 91.60 | -0.60 | -0.65% | 92.00 | 92.00 | 91.30 | 0 |
Apr 23 2024 | 92.20 | 0.80 | 0.88% | 91.70 | 92.30 | 91.60 | 0 |
Apr 22 2024 | 91.40 | 0.80 | 0.88% | 91.20 | 91.50 | 90.80 | 0 |