Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F18373 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
90.60 | 90.20 | 90.82 | 90.20 | 90.22 |
F18373 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18373 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 90.20 | -0.02 | -0.02% | 90.60 | 90.82 | 90.20 | 0 |
May 20 2024 | 90.22 | 0.12 | 0.13% | 90.60 | 90.72 | 89.97 | 0 |
May 17 2024 | 90.10 | -0.22 | -0.24% | 90.10 | 90.52 | 90.07 | 0 |
May 16 2024 | 90.32 | 0.17 | 0.19% | 90.50 | 90.92 | 90.07 | 0 |
May 15 2024 | 90.15 | 0.70 | 0.78% | 89.05 | 90.15 | 88.67 | 0 |
May 14 2024 | 89.45 | -1.35 | -1.49% | 90.15 | 90.22 | 89.17 | 0 |
May 13 2024 | 90.80 | 0.60 | 0.67% | 90.05 | 90.90 | 89.97 | 0 |
May 10 2024 | 90.20 | -0.20 | -0.22% | 90.20 | 90.90 | 89.87 | 33 |
May 09 2024 | 90.40 | -0.92 | -1.01% | 90.60 | 90.95 | 90.22 | 0 |
May 08 2024 | 91.32 | -0.08 | -0.09% | 91.30 | 91.50 | 90.72 | 0 |
May 07 2024 | 91.40 | 0.30 | 0.33% | 91.30 | 91.52 | 90.72 | 0 |
May 06 2024 | 91.10 | 1.45 | 1.62% | 90.20 | 91.20 | 90.20 | 0 |
May 03 2024 | 89.65 | 1.80 | 2.05% | 88.45 | 89.77 | 88.45 | 0 |
May 02 2024 | 87.85 | 1.40 | 1.62% | 87.75 | 88.25 | 87.35 | 0 |
Apr 30 2024 | 86.45 | -0.70 | -0.80% | 86.85 | 87.05 | 86.35 | 0 |
Apr 29 2024 | 87.15 | -0.50 | -0.57% | 87.45 | 87.75 | 86.95 | 0 |
Apr 26 2024 | 87.65 | 1.80 | 2.10% | 86.75 | 87.95 | 86.57 | 34 |
Apr 25 2024 | 85.85 | -0.80 | -0.92% | 86.55 | 86.97 | 85.47 | 0 |
Apr 24 2024 | 86.65 | 0.70 | 0.81% | 86.75 | 86.95 | 86.35 | 0 |
Apr 23 2024 | 85.95 | 1.48 | 1.75% | 85.45 | 86.07 | 85.37 | 0 |
Apr 22 2024 | 84.47 | -0.88 | -1.03% | 85.15 | 85.67 | 84.47 | 0 |