ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F18373)

100.10
0.30
( 0.30% )
Updated: 02:49:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173229450099.80.20.2099.799.899.110
173220810099.61.11.1299.499.698.810
173212170098.5-0.4-0.4098.89998.20
173203530098.90.20.2098.898.998.50
173194890098.70.20.2098.9199.198.70
173168970098.5-0.9-0.9199.2199.498.50
173160330099.40.30.3099.599.599.30
173151690099.10.30.3098.999.198.80
173143050098.80.70.719898.897.90
173134410098.11.31.3497.798.197.410
173108490096.80.70.7396.797.396.70
173099850096.1-0.2-0.2196.896.9960
173091210096.32.32.4595.196.494.910
173082570094-1.7-1.7893.894.293.70
173073930095.70.10.109696950
173048010095.60.40.429595.794.80
173039370095.2-1.3-1.3595.79694.70
173030730096.50.80.8495.896.595.40
173022090095.70.20.2195.396950
173013450095.50.10.1095.89695.50
172987170095.40.40.4295.395.895.20
172978530095-1.1-1.1495.795.994.80
172969890096.1-0.4-0.4196.696.896.10
172961250096.5-1-1.0397.197.396.50
172952610097.5-0.3-0.3197.597.997.20
172926690097.80.20.20989897.50
172918050097.6-0.5-0.5198.298.597.40
172909410098.1-0.5-0.5198.498.597.70
172900770098.60.20.2098.59998.40
172892130098.411.0397.598.897.40
172866210097.4-0.5-0.5197.898.197.30
172857570097.91.11.1497.197.996.80
172848930096.8-0.4-0.4196.997.296.70
172840290097.20.60.6295.997.295.70
172831650096.6-1-1.0297.99896.60
172805730097.6-0.1-0.1097.59897.50
172797090097.7-0.2-0.2097.79897.30
172788450097.90.30.3197.49897.30
172779810097.6-0.8-0.8198.598.697.50
172771170098.400.0098.598.698.30
172745250098.40.20.2098.398.598.20
172736610098.2-0.3-0.3098.898.898.20
172727970098.5-0.2-0.2098.698.898.50
172719330098.7-0.2-0.2098.898.998.40
172710690098.911.0298.498.998.30
172684770097.9-0.4-0.4198.698.697.90
172676130098.31.51.5597.898.397.70
172667490096.80.20.2197.297.296.60
172658850096.6-1-1.0297.197.396.60
172650210097.60.80.8397.898.297.5100
172624290096.8-0.5-0.5195.196.994.50
172615650097.30.80.8397.697.697.20
172607010096.5-0.1-0.1096.997.196.30
172598370096.60.30.3196.596.996.50
172589730096.30.30.3196.196.596.10
172563810096-0.4-0.4196.396.7960
172555170096.4-0.6-0.6296.896.996.40
172546530097-0.5-0.5196.697.196.50
172537890097.5-1.55-1.5697.497.897.30
172529250099.050.350.359999.0598.950
172503330098.700.0098.898.898.70
172494690098.70.60.619898.8980
172486050098.1-0.2-0.2098.498.598.10
172477410098.30.10.1098.198.497.80
172468770098.20.40.4198.198.297.80

Your Recent History

Delayed Upgrade Clock