Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 14.88 | 0.5 | 3.48 | 14.65 | 14.98 | 14.48 | 0 |
| 1732812900 | 14.38 | 0 | 0.00 | 14.65 | 14.65 | 14.38 | 0 |
| 1732726500 | 14.38 | -0.15 | -1.03 | 14.85 | 15.1 | 14.23 | 0 |
| 1732640100 | 14.53 | -1.12 | -7.16 | 15.45 | 15.45 | 14.38 | 0 |
| 1732553700 | 15.65 | -0.2 | -1.26 | 16.25 | 16.25 | 15.4 | 0 |
| 1732294500 | 15.85 | 0.35 | 2.26 | 15.35 | 15.95 | 15.2 | 0 |
| 1732208100 | 15.5 | 0.25 | 1.64 | 15.7 | 15.7 | 15.15 | 0 |
| 1732121700 | 15.25 | -0.05 | -0.33 | 15.8 | 16 | 14.48 | 0 |
| 1732035300 | 15.3 | -0.3 | -1.92 | 16.25 | 16.25 | 15 | 0 |
| 1731948900 | 15.6 | 1.02 | 7.00 | 15.5 | 15.7 | 15.2 | 0 |
| 1731689700 | 14.58 | -0.42 | -2.80 | 14.95 | 15.15 | 14.53 | 0 |
| 1731603300 | 15 | -0.3 | -1.96 | 15 | 15.3 | 14.93 | 0 |
| 1731516900 | 15.3 | 0 | 0.00 | 15.5 | 15.8 | 15.3 | 0 |
| 1731430500 | 15.3 | -1.5 | -8.93 | 16.3 | 16.399999 | 15.3 | 0 |
| 1731344100 | 16.8 | -0.05 | -0.30 | 17.32 | 17.32 | 16.7 | 0 |
| 1731084900 | 16.85 | -0.65 | -3.71 | 17.97 | 17.97 | 16.7 | 0 |
| 1730998500 | 17.5 | 1.15 | 7.03 | 17.37 | 17.5 | 17.1 | 0 |
| 1730912100 | 16.35 | -1.25 | -7.10 | 17.13 | 17.15 | 16.35 | 0 |
| 1730825700 | 17.6 | 0.4 | 2.33 | 18.07 | 18.07 | 17.4 | 0 |
| 1730739300 | 17.2 | 0.05 | 0.29 | 17.3 | 17.5 | 17.15 | 0 |
| 1730480100 | 17.15 | 0.2 | 1.18 | 17.35 | 17.35 | 16.7 | 0 |
| 1730393700 | 16.95 | -0.9 | -5.04 | 17.9 | 17.95 | 16.8 | 0 |
| 1730307300 | 17.85 | -1.15 | -6.05 | 18.3 | 18.45 | 17.75 | 0 |
| 1730220900 | 19 | -0.95 | -4.76 | 19.55 | 20.7 | 18.75 | 0 |
| 1730134500 | 19.95 | 2.45 | 14.00 | 17.8 | 19.95 | 17.8 | 0 |
| 1729871700 | 17.5 | 0.85 | 5.11 | 17.07 | 17.7 | 16.7 | 0 |
| 1729785300 | 16.649999 | -0.55 | -3.20 | 17.17 | 17.2 | 16.55 | 0 |
| 1729698900 | 17.2 | -0.1 | -0.58 | 17.7 | 17.8 | 17.15 | 0 |
| 1729612500 | 17.3 | 0.15 | 0.87 | 17.67 | 17.75 | 17.15 | 0 |
| 1729526100 | 17.15 | -0.35 | -2.00 | 17.42 | 17.45 | 17 | 0 |
| 1729266900 | 17.5 | 0.35 | 2.04 | 18.52 | 18.52 | 17.35 | 0 |
| 1729180500 | 17.15 | -1.65 | -8.78 | 18.27 | 18.27 | 17.1 | 0 |
| 1729094100 | 18.8 | -0.15 | -0.79 | 19.05 | 19.2 | 18.35 | 0 |
| 1729007700 | 18.95 | -0.6 | -3.07 | 18.57 | 19.05 | 18.3 | 0 |
| 1728921300 | 19.55 | -1.33 | -6.37 | 20.6 | 20.7 | 19.55 | 0 |
| 1728662100 | 20.88 | 0.1 | 0.48 | 20.65 | 20.88 | 20.23 | 0 |
| 1728575700 | 20.78 | 0.15 | 0.73 | 21.2 | 21.23 | 20.53 | 50 |
| 1728489300 | 20.63 | -0.45 | -2.13 | 20.25 | 20.8 | 19.7 | 0 |
| 1728402900 | 21.08 | -1.4 | -6.23 | 20.95 | 21.2 | 19.55 | 0 |
| 1728316500 | 22.48 | 0 | 0.00 | 24.05 | 24.05 | 22.13 | 0 |
| 1728057300 | 22.48 | -0.2 | -0.88 | 23.85 | 23.85 | 21.78 | 0 |
| 1727970900 | 22.68 | -1.05 | -4.42 | 25.05 | 25.05 | 22.58 | 0 |
| 1727884500 | 23.73 | 1.35 | 6.03 | 26.45 | 26.45 | 23.28 | 0 |
| 1727798100 | 22.38 | -1.6 | -6.67 | 23.95 | 24.25 | 21.93 | 0 |
| 1727711700 | 23.98 | 2.05 | 9.35 | 24.85 | 26.75 | 23.98 | 0 |
| 1727452500 | 21.93 | 2.43 | 12.46 | 20.7 | 22.33 | 20 | 0 |
| 1727366100 | 19.5 | 0.65 | 3.45 | 19.95 | 20.48 | 19.2 | 0 |
| 1727279700 | 18.85 | -0.5 | -2.58 | 19.1 | 19.3 | 18.7 | 0 |
| 1727193300 | 19.35 | 1 | 5.45 | 19.05 | 19.45 | 18.75 | 0 |
| 1727106900 | 18.35 | 0.8 | 4.56 | 17.42 | 18.45 | 16.9 | 0 |
| 1726847700 | 17.55 | 0.55 | 3.24 | 18.12 | 18.35 | 17.5 | 0 |
| 1726761300 | 17 | 0.1 | 0.59 | 17.77 | 17.8 | 16.649999 | 0 |
| 1726674900 | 16.9 | -1.75 | -9.38 | 18.42 | 18.42 | 16.9 | 55 |
| 1726588500 | 18.65 | 0.4 | 2.19 | 18.47 | 19 | 18.2 | 0 |
| 1726502100 | 18.25 | 0.1 | 0.55 | 18.75 | 18.75 | 18 | 0 |
| 1726242900 | 18.15 | 0.85 | 4.91 | 18.03 | 18.15 | 17.3 | 0 |
| 1726156500 | 17.3 | -1 | -5.46 | 18.52 | 18.7 | 17.05 | 0 |
| 1726070100 | 18.3 | 0.25 | 1.39 | 18.52 | 18.7 | 18.2 | 0 |
| 1725983700 | 18.05 | 0.35 | 1.98 | 18.42 | 18.42 | 17.95 | 0 |
| 1725897300 | 17.7 | 1.05 | 6.31 | 16.85 | 17.7 | 15.95 | 0 |
| 1725638100 | 16.649999 | 1.35 | 8.82 | 16.35 | 17.15 | 16 | 0 |
| 1725551700 | 15.3 | 1.02 | 7.14 | 14.35 | 15.4 | 14.25 | 0 |
| 1725465300 | 14.28 | 0.45 | 3.25 | 14.5 | 14.5 | 14.03 | 0 |
| 1725378900 | 13.83 | 0.4 | 2.98 | 13.85 | 13.93 | 13.38 | 0 |
| 1725292500 | 13.43 | -0.15 | -1.10 | 13.7 | 13.7 | 13.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
