We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.805 | -0.04 | -2.17 | 1.79 | 1.845 | 1.745 | 0 |
| 1727366100 | 1.845 | -0.22 | -10.65 | 1.82 | 1.88 | 1.74 | 0 |
| 1727279700 | 2.065 | -0.02 | -0.72 | 2.085 | 2.115 | 1.985 | 0 |
| 1727193300 | 2.08 | 0.05 | 2.46 | 2.085 | 2.18 | 2.08 | 0 |
| 1727106900 | 2.0299999 | -0.06 | -2.87 | 2.105 | 2.12 | 2.0299999 | 0 |
| 1726847700 | 2.09 | 0 | 0.00 | 2.07 | 2.1 | 2.02 | 0 |
| 1726761300 | 2.09 | 0.09 | 4.50 | 2.015 | 2.1 | 2.015 | 0 |
| 1726674900 | 2 | 0.02 | 1.27 | 1.955 | 2.005 | 1.87 | 0 |
| 1726588500 | 1.975 | 0.09 | 4.50 | 1.94 | 1.985 | 1.855 | 0 |
| 1726502100 | 1.89 | 0 | 0.27 | 1.825 | 1.96 | 1.815 | 0 |
| 1726242900 | 1.885 | -0.05 | -2.33 | 1.89 | 1.96 | 1.87 | 0 |
| 1726156500 | 1.93 | 0.28 | 16.62 | 1.81 | 1.93 | 1.78 | 0 |
| 1726070100 | 1.655 | 0.02 | 1.22 | 1.67 | 1.76 | 1.6 | 0 |
| 1725983700 | 1.635 | -0.15 | -8.40 | 1.83 | 1.845 | 1.605 | 0 |
| 1725897300 | 1.785 | -0.03 | -1.65 | 1.825 | 1.87 | 1.75 | 0 |
| 1725638100 | 1.815 | -0.17 | -8.33 | 1.93 | 1.99 | 1.815 | 0 |
| 1725551700 | 1.98 | 0.01 | 0.51 | 1.94 | 2.04 | 1.935 | 0 |
| 1725465300 | 1.97 | -0.08 | -3.67 | 1.995 | 2.1 | 1.925 | 0 |
| 1725378900 | 2.045 | -0.26 | -11.28 | 2.345 | 2.36 | 2.045 | 0 |
| 1725292500 | 2.305 | -0.02 | -0.65 | 2.2599999 | 2.33 | 2.25 | 0 |
| 1725033300 | 2.32 | -0.18 | -7.01 | 2.505 | 2.5299999 | 2.29 | 0 |
| 1724946900 | 2.495 | 0.11 | 4.39 | 2.37 | 2.54 | 2.315 | 0 |
| 1724860500 | 2.39 | -0.09 | -3.43 | 2.455 | 2.46 | 2.325 | 0 |
| 1724774100 | 2.475 | -0.11 | -4.07 | 2.59 | 2.6 | 2.475 | 0 |
| 1724687700 | 2.58 | 0.2 | 8.18 | 2.44 | 2.615 | 2.44 | 0 |
| 1724428500 | 2.3849999 | 0.11 | 4.61 | 2.265 | 2.39 | 2.265 | 0 |
| 1724342100 | 2.2799999 | 0 | 0.22 | 2.165 | 2.2799999 | 2.15 | 0 |
| 1724255700 | 2.275 | -0.01 | -0.44 | 2.255 | 2.345 | 2.255 | 0 |
| 1724169300 | 2.285 | -0.21 | -8.42 | 2.27 | 2.3849999 | 2.24 | 0 |
| 1724082900 | 2.495 | -0.05 | -1.96 | 2.505 | 2.5299999 | 2.45 | 0 |
| 1723823700 | 2.545 | -0.05 | -1.74 | 2.65 | 2.6549999 | 2.445 | 0 |
| 1723650900 | 2.59 | -0.07 | -2.45 | 2.685 | 2.69 | 2.565 | 0 |
| 1723564500 | 2.6549999 | -0.01 | -0.19 | 2.74 | 2.8 | 2.6549999 | 0 |
| 1723478100 | 2.66 | 0.11 | 4.31 | 2.585 | 2.665 | 2.58 | 0 |
| 1723218900 | 2.55 | 0.05 | 2.20 | 2.5099999 | 2.555 | 2.48 | 0 |
| 1723132500 | 2.495 | 0.02 | 0.81 | 2.425 | 2.505 | 2.38 | 0 |
| 1723046100 | 2.475 | 0.2 | 8.79 | 2.285 | 2.475 | 2.255 | 0 |
| 1722959700 | 2.275 | 0.02 | 0.89 | 2.31 | 2.325 | 2.195 | 0 |
| 1722873300 | 2.255 | -0.06 | -2.38 | 2.215 | 2.285 | 2.14 | 0 |
| 1722614100 | 2.31 | -0.35 | -12.99 | 2.6349999 | 2.66 | 2.305 | 0 |
| 1722527700 | 2.6549999 | 0.01 | 0.38 | 2.7599999 | 2.785 | 2.65 | 0 |
| 1722441300 | 2.645 | 0.2 | 7.96 | 2.565 | 2.675 | 2.555 | 0 |
| 1722354900 | 2.45 | -0.1 | -3.92 | 2.5 | 2.54 | 2.45 | 0 |
| 1722268500 | 2.55 | -0.03 | -1.16 | 2.685 | 2.69 | 2.5099999 | 0 |
| 1722009300 | 2.58 | -0.09 | -3.37 | 2.75 | 2.765 | 2.565 | 0 |
| 1721922900 | 2.67 | -0.03 | -1.11 | 2.63 | 2.67 | 2.54 | 0 |
| 1721836500 | 2.7 | 0.1 | 3.65 | 2.645 | 2.705 | 2.625 | 0 |
| 1721750100 | 2.605 | -0.1 | -3.70 | 2.735 | 2.775 | 2.605 | 0 |
| 1721663700 | 2.705 | -0.2 | -6.72 | 2.805 | 2.805 | 2.685 | 0 |
| 1721404500 | 2.9 | -0.08 | -2.52 | 2.945 | 3.0099999 | 2.9 | 0 |
| 1721318100 | 2.975 | 0.02 | 0.51 | 3.0099999 | 3.04 | 2.9049999 | 0 |
| 1721231700 | 2.96 | 0.06 | 1.89 | 2.85 | 2.98 | 2.84 | 0 |
| 1721145300 | 2.9049999 | -0.07 | -2.19 | 2.93 | 2.93 | 2.835 | 0 |
| 1721058900 | 2.97 | -0.07 | -2.30 | 2.985 | 3 | 2.93 | 0 |
| 1720799700 | 3.04 | 0.02 | 0.66 | 3.05 | 3.1 | 3.02 | 0 |
| 1720713300 | 3.02 | -0.02 | -0.66 | 3.05 | 3.05 | 2.965 | 0 |
| 1720626900 | 3.04 | 0.04 | 1.33 | 2.93 | 3.05 | 2.92 | 0 |
| 1720540500 | 3 | -0.11 | -3.54 | 3.08 | 3.08 | 3 | 0 |
| 1720454100 | 3.11 | -0.17 | -5.18 | 3.11 | 3.12 | 3.06 | 0 |
| 1720194900 | 3.2799999 | 0.04 | 1.23 | 3.2 | 3.2799999 | 3.2 | 0 |
| 1720108500 | 3.24 | 0.1 | 3.18 | 3.19 | 3.24 | 3.15 | 0 |
| 1720022100 | 3.14 | -0.07 | -2.18 | 3.18 | 3.19 | 3.1 | 0 |
| 1719935700 | 3.21 | 0.07 | 2.23 | 3.21 | 3.2599999 | 3.18 | 0 |
| 1719849300 | 3.14 | 0.12 | 3.97 | 3.07 | 3.14 | 3.05 | 0 |
| 1719590100 | 3.02 | -0.04 | -1.31 | 3.12 | 3.15 | 3.0099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
