We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 1.304 | -0.14 | -9.94 | 1.484 | 1.5 | 1.283 | 5900 |
| 1731084900 | 1.448 | -0.14 | -8.64 | 1.58 | 1.59 | 1.448 | 1300 |
| 1730998500 | 1.585 | -0.04 | -2.16 | 1.595 | 1.6 | 1.497 | 0 |
| 1730912100 | 1.62 | -0.03 | -1.82 | 1.525 | 1.66 | 1.442 | 0 |
| 1730825700 | 1.65 | 0.12 | 7.84 | 1.565 | 1.655 | 1.56 | 0 |
| 1730739300 | 1.53 | 0.1 | 7.14 | 1.51 | 1.59 | 1.5 | 2000 |
| 1730480100 | 1.428 | 0.07 | 5.23 | 1.479 | 1.555 | 1.428 | 1200 |
| 1730393700 | 1.357 | 0.03 | 2.42 | 1.34 | 1.404 | 1.287 | 6000 |
| 1730307300 | 1.325 | 0.16 | 13.64 | 1.232 | 1.352 | 1.217 | 1200 |
| 1730220900 | 1.166 | -0.09 | -7.24 | 1.203 | 1.302 | 1.149 | 2400 |
| 1730134500 | 1.2569999 | -0.32 | -20.44 | 1.352 | 1.367 | 1.212 | 7000 |
| 1729871700 | 1.58 | 0.07 | 4.64 | 1.5049999 | 1.595 | 1.476 | 2000 |
| 1729785300 | 1.51 | -0.03 | -1.95 | 1.615 | 1.685 | 1.483 | 3000 |
| 1729698900 | 1.54 | -0.1 | -6.10 | 1.6299999 | 1.6299999 | 1.51 | 1650 |
| 1729612500 | 1.6399999 | 0.21 | 14.37 | 1.453 | 1.6399999 | 1.421 | 3950 |
| 1729526100 | 1.434 | 0.1 | 7.82 | 1.391 | 1.5 | 1.3899999 | 3000 |
| 1729266900 | 1.33 | -0.14 | -9.52 | 1.525 | 1.535 | 1.323 | 8570 |
| 1729180500 | 1.47 | 0.02 | 1.73 | 1.493 | 1.51 | 1.452 | 1000 |
| 1729094100 | 1.445 | 0.02 | 1.55 | 1.491 | 1.535 | 1.415 | 5000 |
| 1729007700 | 1.423 | -0.35 | -19.83 | 1.5 | 1.52 | 1.396 | 4000 |
| 1728921300 | 1.775 | -0.14 | -7.07 | 1.82 | 1.825 | 1.72 | 470 |
| 1728662100 | 1.91 | 0.09 | 4.95 | 1.91 | 1.945 | 1.835 | 300 |
| 1728575700 | 1.82 | 0.14 | 8.33 | 1.735 | 1.86 | 1.705 | 1000 |
| 1728489300 | 1.68 | -0.05 | -2.89 | 1.79 | 1.805 | 1.575 | 1000 |
| 1728402900 | 1.73 | -0.29 | -14.14 | 1.955 | 1.965 | 1.715 | 500 |
| 1728316500 | 2.015 | 0.18 | 9.81 | 1.79 | 2.015 | 1.78 | 2200 |
| 1728057300 | 1.835 | 0.15 | 8.90 | 1.755 | 1.885 | 1.745 | 1500 |
| 1727970900 | 1.685 | 0.25 | 17.75 | 1.51 | 1.73 | 1.477 | 3000 |
| 1727884500 | 1.431 | -0.06 | -3.96 | 1.51 | 1.62 | 1.431 | 7000 |
| 1727798100 | 1.49 | 0.21 | 16.59 | 1.231 | 1.5 | 1.076 | 7500 |
| 1727711700 | 1.278 | 0.11 | 9.04 | 1.298 | 1.311 | 1.163 | 2000 |
| 1727452500 | 1.172 | -0.04 | -3.46 | 1.157 | 1.209 | 1.112 | 2000 |
| 1727366100 | 1.214 | -0.22 | -15.10 | 1.186 | 1.247 | 1.105 | 3500 |
| 1727279700 | 1.43 | -0.02 | -1.38 | 1.455 | 1.482 | 1.353 | 2500 |
| 1727193300 | 1.45 | 0.05 | 3.79 | 1.447 | 1.54 | 1.443 | 3500 |
| 1727106900 | 1.397 | -0.06 | -4.05 | 1.474 | 1.486 | 1.396 | 3700 |
| 1726847700 | 1.456 | 0 | 0.07 | 1.44 | 1.467 | 1.393 | 5000 |
| 1726761300 | 1.455 | 0.09 | 6.67 | 1.381 | 1.463 | 1.381 | 1600 |
| 1726674900 | 1.364 | 0.03 | 1.87 | 1.32 | 1.372 | 1.233 | 0 |
| 1726588500 | 1.339 | 0.08 | 6.69 | 1.306 | 1.352 | 1.223 | 0 |
| 1726502100 | 1.2549999 | -0 | -0.24 | 1.19 | 1.324 | 1.182 | 0 |
| 1726242900 | 1.258 | -0.04 | -2.78 | 1.2509999 | 1.322 | 1.236 | 0 |
| 1726156500 | 1.294 | 0.29 | 28.50 | 1.167 | 1.294 | 1.1359999 | 0 |
| 1726070100 | 1.0069999 | 0.01 | 1.21 | 1.032 | 1.12 | 0.959 | 2500 |
| 1725983700 | 0.995 | -0.149 | -13.02 | 1.194 | 1.201 | 0.964 | 0 |
| 1725897300 | 1.1439999 | -0.04 | -3.21 | 1.188 | 1.236 | 1.108 | 0 |
| 1725638100 | 1.182 | -0.16 | -11.92 | 1.298 | 1.355 | 1.179 | 4000 |
| 1725551700 | 1.342 | 0 | 0.30 | 1.303 | 1.405 | 1.298 | 0 |
| 1725465300 | 1.338 | -0.07 | -4.97 | 1.355 | 1.461 | 1.29 | 2500 |
| 1725378900 | 1.408 | -0.26 | -15.44 | 1.705 | 1.715 | 1.403 | 8100 |
| 1725292500 | 1.665 | -0.02 | -0.89 | 1.62 | 1.69 | 1.61 | 1000 |
| 1725033300 | 1.68 | -0.18 | -9.43 | 1.865 | 1.89 | 1.65 | 3700 |
| 1724946900 | 1.855 | 0.11 | 6.00 | 1.73 | 1.9 | 1.68 | 2000 |
| 1724860500 | 1.75 | -0.09 | -4.89 | 1.81 | 1.82 | 1.685 | 1500 |
| 1724774100 | 1.84 | -0.1 | -5.15 | 1.955 | 1.965 | 1.84 | 0 |
| 1724687700 | 1.94 | 0.19 | 10.86 | 1.805 | 1.98 | 1.805 | 0 |
| 1724428500 | 1.75 | 0.11 | 6.71 | 1.625 | 1.755 | 1.625 | 0 |
| 1724342100 | 1.6399999 | 0 | 0.31 | 1.525 | 1.6399999 | 1.5149999 | 4300 |
| 1724255700 | 1.635 | -0.01 | -0.61 | 1.62 | 1.71 | 1.62 | 1300 |
| 1724169300 | 1.645 | -0.21 | -11.32 | 1.6299999 | 1.745 | 1.6 | 2400 |
| 1724082900 | 1.855 | -0.05 | -2.62 | 1.86 | 1.89 | 1.805 | 0 |
| 1723823700 | 1.905 | -0.05 | -2.31 | 2.005 | 2.0099999 | 1.805 | 0 |
| 1723650900 | 1.95 | -0.06 | -2.99 | 2.04 | 2.05 | 1.925 | 0 |
| 1723564500 | 2.0099999 | -0.01 | -0.25 | 2.09 | 2.15 | 2.0099999 | 0 |
| 1723478100 | 2.015 | 0.12 | 6.05 | 1.935 | 2.02 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
