Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DE000VX4ZBL9 20241220 28000 | F19097 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.013 | -1.87% | 0.681 | 05:55:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.691 | 0.671 | 0.691 | 0.694 |
F19097 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19097 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.69 | -0.021 | -2.95% | 0.706 | 0.706 | 0.67 | 1,500 |
| May 20 2024 | 0.711 | -0.014 | -1.93% | 0.728 | 0.731 | 0.71 | 0 |
| May 17 2024 | 0.725 | 0.00 | 0.00% | 0.723 | 0.731 | 0.721 | 0 |
| May 16 2024 | 0.725 | 0.002 | 0.28% | 0.731 | 0.733 | 0.719 | 0 |
| May 15 2024 | 0.723 | 0.015 | 2.12% | 0.715 | 0.727 | 0.707 | 0 |
| May 14 2024 | 0.708 | 0.032 | 4.73% | 0.674 | 0.71 | 0.674 | 0 |
| May 13 2024 | 0.676 | 0.018 | 2.74% | 0.667 | 0.677 | 0.658 | 0 |
| May 10 2024 | 0.658 | 0.027 | 4.28% | 0.638 | 0.668 | 0.637 | 0 |
| May 09 2024 | 0.631 | 0.013 | 2.10% | 0.618 | 0.631 | 0.604 | 0 |
| May 08 2024 | 0.618 | -0.007 | -1.12% | 0.621 | 0.632 | 0.604 | 300 |
| May 07 2024 | 0.625 | 0.023 | 3.82% | 0.612 | 0.639 | 0.61 | 1,700 |
| May 06 2024 | 0.602 | 0.028 | 4.88% | 0.582 | 0.61 | 0.579 | 0 |
| May 03 2024 | 0.574 | -0.015 | -2.55% | 0.597 | 0.602 | 0.568 | 300 |
| May 02 2024 | 0.589 | -0.002 | -0.34% | 0.594 | 0.607 | 0.584 | 0 |
| Apr 30 2024 | 0.591 | -0.05 | -7.80% | 0.639 | 0.644 | 0.588 | 700 |
| Apr 29 2024 | 0.641 | 0.006 | 0.94% | 0.649 | 0.65 | 0.629 | 300 |
| Apr 26 2024 | 0.635 | 0.022 | 3.59% | 0.632 | 0.645 | 0.621 | 700 |
| Apr 25 2024 | 0.613 | -0.025 | -3.92% | 0.632 | 0.641 | 0.594 | 700 |
| Apr 24 2024 | 0.638 | -0.011 | -1.69% | 0.673 | 0.673 | 0.633 | 500 |
| Apr 23 2024 | 0.649 | 0.059 | 10.00% | 0.603 | 0.649 | 0.602 | 7,675 |
| Apr 22 2024 | 0.59 | 0.016 | 2.79% | 0.59 | 0.602 | 0.571 | 350 |
