We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1738083300 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1737996900 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1737737700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1737651300 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1737564900 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1737478500 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1737392100 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1737132900 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1737046500 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1736960100 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1736873700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1736787300 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1736528100 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1736441700 | 47.3 | 0 | 0.00 | 47.3 | 47.3 | 47.3 | 0 |
| 1736355300 | 47.3 | -0.6 | -1.25 | 47.5 | 47.6 | 47 | 0 |
| 1736268900 | 47.9 | -0.5 | -1.03 | 48.3 | 48.5 | 47.6 | 0 |
| 1736182500 | 48.4 | 1.4 | 2.98 | 47.4 | 48.4 | 47.4 | 0 |
| 1735923300 | 47 | 0.3 | 0.64 | 46.6 | 47.2 | 46.6 | 0 |
| 1735836900 | 46.7 | 0.6 | 1.30 | 46.2 | 46.8 | 46 | 0 |
| 1735577700 | 46.1 | -0.7 | -1.50 | 46.51 | 46.8 | 45.8 | 0 |
| 1735318500 | 46.8 | -0.15 | -0.32 | 47.11 | 47.4 | 46.7 | 0 |
| 1734972900 | 46.95 | -0.7 | -1.47 | 47.75 | 47.75 | 46.75 | 0 |
| 1734713700 | 47.65 | 0.4 | 0.85 | 46.85 | 47.65 | 45.95 | 0 |
| 1734627300 | 47.25 | -1.6 | -3.28 | 46.55 | 47.85 | 46.35 | 0 |
| 1734540900 | 48.85 | -0.4 | -0.81 | 49.35 | 50.05 | 48.75 | 0 |
| 1734454500 | 49.25 | -0.1 | -0.20 | 49.45 | 49.95 | 49.25 | 0 |
| 1734368100 | 49.35 | -0.1 | -0.20 | 49.65 | 49.95 | 48.75 | 0 |
| 1734108900 | 49.45 | 0.1 | 0.20 | 49.25 | 50.05 | 48.95 | 0 |
| 1734022500 | 49.35 | 0.7 | 1.44 | 49.15 | 49.65 | 48.95 | 0 |
| 1733936100 | 48.65 | 0.3 | 0.62 | 48.15 | 48.75 | 47.65 | 0 |
| 1733849700 | 48.35 | -0.5 | -1.02 | 48.65 | 49.15 | 48.25 | 0 |
| 1733763300 | 48.85 | 0.3 | 0.62 | 48.85 | 50.5 | 48.65 | 0 |
| 1733504100 | 48.55 | 0.3 | 0.62 | 48.15 | 48.95 | 48.05 | 0 |
| 1733417700 | 48.25 | 1.6 | 3.43 | 48.45 | 49.05 | 47.95 | 0 |
| 1733331300 | 46.65 | 0.2 | 0.43 | 46.15 | 47.05 | 46.15 | 0 |
| 1733244900 | 46.45 | -0.2 | -0.43 | 46.85 | 47.25 | 45.95 | 0 |
| 1733158500 | 46.65 | -0.3 | -0.64 | 46.85 | 47.65 | 46.55 | 0 |
| 1732899300 | 46.95 | -0.5 | -1.05 | 47.25 | 47.85 | 46.6 | 0 |
| 1732812900 | 47.45 | 0.5 | 1.06 | 47.15 | 47.45 | 47.05 | 0 |
| 1732726500 | 46.95 | -0.5 | -1.05 | 47.15 | 47.95 | 46.75 | 0 |
| 1732640100 | 47.45 | -0.5 | -1.04 | 47.55 | 47.75 | 47.25 | 0 |
| 1732553700 | 47.95 | 1.1 | 2.35 | 47.35 | 48.15 | 47.35 | 0 |
| 1732294500 | 46.85 | 0.7 | 1.52 | 45.95 | 46.85 | 45.75 | 0 |
| 1732208100 | 46.15 | 0.3 | 0.65 | 45.75 | 46.75 | 45.75 | 0 |
| 1732121700 | 45.85 | 0.6 | 1.33 | 45.75 | 46.35 | 45.55 | 0 |
| 1732035300 | 45.25 | -1.5 | -3.21 | 46.05 | 46.15 | 44.85 | 0 |
| 1731948900 | 46.75 | 0.3 | 0.65 | 46.85 | 47.15 | 46.45 | 0 |
| 1731689700 | 46.45 | -0.7 | -1.48 | 46.05 | 46.95 | 46.05 | 0 |
| 1731603300 | 47.15 | -0.2 | -0.42 | 47.45 | 47.95 | 47.05 | 0 |
| 1731516900 | 47.35 | 0.5 | 1.07 | 46.65 | 47.65 | 46.55 | 0 |
| 1731430500 | 46.85 | -0.2 | -0.43 | 47.15 | 47.85 | 46.55 | 0 |
| 1731344100 | 47.05 | 2.1 | 4.67 | 45.25 | 47.25 | 45.15 | 0 |
| 1731084900 | 44.95 | 0.5 | 1.12 | 44.15 | 45.05 | 43.85 | 0 |
| 1730998500 | 44.45 | 0.7 | 1.60 | 43.95 | 44.85 | 43.95 | 0 |
| 1730912100 | 43.75 | 0.8 | 1.86 | 43.45 | 44.75 | 43.15 | 0 |
| 1730825700 | 42.95 | 0.8 | 1.90 | 42.45 | 43.05 | 41.75 | 0 |
| 1730739300 | 42.15 | 0.1 | 0.24 | 41.95 | 42.55 | 41.75 | 0 |
| 1730480100 | 42.05 | -1.2 | -2.77 | 43.15 | 43.15 | 41.55 | 0 |
| 1730393700 | 43.25 | 0.2 | 0.46 | 42.35 | 43.35 | 42.15 | 0 |
| 1730307300 | 43.05 | -0.6 | -1.37 | 43.55 | 43.65 | 42.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
