BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,205.56
-0.82%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40265
-0.19%
Bitcoin
96,437.59
4.85%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F19793)

  7. Vontobel Financial Products GmbH (F19793) Historical

Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F19793)

BIT
7.72
-0.92
(-10.65%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326401008.70.131.528.658.757.940
17325537008.57-0.97-10.178.668.948.110
17322945009.53999990.9711.328.749.738.470
17322081008.570.273.257.998.647.990
17321217008.30.719.357.528.37.480
17320353007.59-0.17-2.197.498.117.430
17319489007.76-0.25-3.128.028.11999997.690
17316897008.010.344.437.948.237.540
17316033007.67-0.01-0.138.018.477.670
17315169007.680.293.927.357.97.010
17314305007.390.45.727.157.447.130
17313441006.990.7612.206.26999997.126.26999990
17310849006.230.569.885.726.235.55999990
17309985005.67-0.51-8.256.056.055.30999990
17309121006.181.7840.456.26.685.76999990
17308257004.4-0.28-5.984.744.744.40
17307393004.68-0.41-8.064.664.694.440
17304801005.090.091.804.835.094.570
173039370050.010.205.075.14.750
17303073004.99-0.56-10.095.375.484.940
17302209005.550.23.745.475.855.340
17301345005.35-0.07-1.295.645.645.340
17298717005.42-0.19-3.395.45.465.230
17297853005.61-0.21-3.615.745.885.540
17296989005.820.325.825.585.995.580
17296125005.50.112.045.465.615.26999990
17295261005.390.35.895.075.395.070
17292669005.09-0.21-3.965.265.325.05999990
17291805005.30.346.855.185.555.01999990
17290941004.960.296.214.874.984.720
17290077004.670.061.304.834.864.570
17289213004.610.337.714.464.674.380
17286621004.28-0.22-4.894.434.494.240
17285757004.50.266.134.44.64.30
17284893004.240.12.424.074.354.070
17284029004.140.12.483.944.143.870
17283165004.04-0.17-4.044.164.233.980
17280573004.210.4913.173.564.223.520
17279709003.720.257.203.583.743.420
17278845003.470.226.773.293.523.10
17277981003.250.7831.312.6053.32.5650
17277117002.4750.125.102.322.5551.960
17274525002.3550.093.972.3652.6952.070
17273661002.265-0.22-8.672.52.7152.2650
17272797002.48-0.01-0.402.12.481.980
17271933002.49-0.19-6.922.862.9452.420
17271069002.6750.020.752.413.132.410
17268477002.6549999-0.01-0.382.392.6652.270
17267613002.665-0.22-7.472.742.862.3050
17266749002.880.031.052.8152.9352.6650
17265885002.850.031.062.7752.90499992.620
17265021002.82-0.36-11.323.053.062.720
17262429003.18-0.49-13.353.233.33.070
17261565003.67-0.22-5.663.833.943.580
17260701003.890.112.913.593.963.510
17259837003.780.12.723.653.863.570
17258973003.680.6220.263.393.73.360
17256381003.06-0.21-6.422.973.422.790
17255517003.27-0.02-0.613.27999993.312.970
17254653003.29-0.4-10.843.543.673.190
17253789003.690.288.213.543.733.430
17252925003.41-0.06-1.733.533.533.340
17250333003.470.123.583.333.543.180
17249469003.350.4515.522.793.522.7850
17248605002.90.3613.952.7253.082.590
17247741002.5450.041.602.5252.65499992.4150

Your Recent History

BIT
F19793
Vontobel Financial Produ...
NYSE
INSW
International Seaways
NASDAQ
ANTX
AN2 Therapeutics
BOV
BPAC3Q
BTG PACTUAL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00