We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 7.28 | -0.64 | -8.08 | 7.73 | 7.73 | 7.2 | 0 |
| 1739465700 | 7.92 | -0.88 | -10.00 | 8.02 | 8.51 | 7.92 | 0 |
| 1739379300 | 8.8 | -0.12 | -1.35 | 8.77 | 9.17 | 8.53 | 0 |
| 1739292900 | 8.92 | -0.39 | -4.19 | 9.3699999 | 9.41 | 8.92 | 0 |
| 1739206500 | 9.31 | 0.24 | 2.65 | 9.24 | 9.36 | 9.06 | 0 |
| 1738947300 | 9.07 | 0.4 | 4.61 | 8.66 | 9.14 | 8.41 | 0 |
| 1738860900 | 8.67 | 0.43 | 5.22 | 8.5399999 | 8.88 | 8.51 | 0 |
| 1738774500 | 8.24 | -0.4 | -4.63 | 8.6 | 8.6 | 8.1 | 0 |
| 1738688100 | 8.64 | -0.8 | -8.47 | 9.44 | 9.47 | 8.58 | 0 |
| 1738601700 | 9.44 | 0.93 | 10.93 | 10.05 | 10.37 | 9.23 | 0 |
| 1738342500 | 8.51 | 0.31 | 3.78 | 8.53 | 8.85 | 8.35 | 0 |
| 1738256100 | 8.2 | -0.08 | -0.97 | 8.33 | 8.5399999 | 7.91 | 0 |
| 1738169700 | 8.28 | 0.1 | 1.22 | 8.09 | 8.6199999 | 8.09 | 0 |
| 1738083300 | 8.18 | 0.8 | 10.84 | 8.1 | 8.3 | 8.03 | 0 |
| 1737996900 | 7.38 | 0.03 | 0.41 | 7.85 | 7.92 | 7.16 | 0 |
| 1737737700 | 7.35 | -1.18 | -13.83 | 7.93 | 8 | 7.29 | 0 |
| 1737651300 | 8.53 | 0.16 | 1.91 | 8.49 | 8.6 | 8.33 | 0 |
| 1737564900 | 8.3699999 | -0.08 | -0.95 | 8.48 | 8.48 | 7.96 | 0 |
| 1737478500 | 8.45 | -0.08 | -0.94 | 8.8699999 | 9.13 | 8.44 | 0 |
| 1737392100 | 8.53 | -1.18 | -12.15 | 9.5 | 9.5399999 | 8.27 | 0 |
| 1737132900 | 9.71 | 0.1 | 1.04 | 9.75 | 9.97 | 9.39 | 0 |
| 1737046500 | 9.61 | -0.12 | -1.23 | 9.77 | 9.99 | 9.57 | 0 |
| 1736960100 | 9.73 | 0.03 | 0.31 | 9.68 | 9.77 | 9.16 | 0 |
| 1736873700 | 9.7 | -0.99 | -9.26 | 10.12 | 10.26 | 9.65 | 0 |
| 1736787300 | 10.69 | 0.28 | 2.69 | 10.54 | 10.87 | 10.39 | 0 |
| 1736528100 | 10.41 | 0.68 | 6.99 | 9.84 | 10.41 | 9.58 | 0 |
| 1736441700 | 9.73 | 0.07 | 0.72 | 9.68 | 9.7899999 | 9.52 | 0 |
| 1736355300 | 9.66 | 0.66 | 7.33 | 9.23 | 9.96 | 9.21 | 0 |
| 1736268900 | 9 | 0.28 | 3.21 | 8.65 | 9.08 | 8.2899999 | 0 |
| 1736182500 | 8.72 | -1.09 | -11.11 | 9.56 | 9.57 | 8.35 | 0 |
| 1735923300 | 9.81 | -0.4 | -3.92 | 9.96 | 10.02 | 9.71 | 0 |
| 1735836900 | 10.21 | 1.25 | 13.95 | 9.03 | 10.21 | 8.98 | 0 |
| 1735577700 | 8.96 | 0.52 | 6.16 | 8.42 | 8.96 | 8.1199999 | 0 |
| 1735318500 | 8.44 | -0.36 | -4.09 | 8.6199999 | 8.65 | 8.2899999 | 0 |
| 1734972900 | 8.8 | 0.17 | 1.97 | 8.39 | 8.89 | 8.3699999 | 0 |
| 1734713700 | 8.63 | -0.33 | -3.68 | 9.03 | 9.05 | 8.6 | 0 |
| 1734627300 | 8.96 | 0.96 | 12.00 | 8.9 | 9.09 | 8.56 | 0 |
| 1734540900 | 8 | 0.22 | 2.83 | 7.64 | 8.05 | 7.64 | 0 |
| 1734454500 | 7.78 | -0.02 | -0.26 | 7.75 | 7.97 | 7.68 | 0 |
| 1734368100 | 7.8 | -0.06 | -0.76 | 7.64 | 7.99 | 7.58 | 0 |
| 1734108900 | 7.86 | -0.02 | -0.25 | 8.18 | 8.27 | 7.61 | 0 |
| 1734022500 | 7.88 | -0.08 | -1.01 | 7.67 | 8.17 | 7.51 | 0 |
| 1733936100 | 7.96 | 0.2 | 2.58 | 7.54 | 7.98 | 7.48 | 0 |
| 1733849700 | 7.76 | 0.73 | 10.38 | 7.17 | 7.83 | 7.17 | 0 |
| 1733763300 | 7.03 | -0.12 | -1.68 | 7.35 | 7.4 | 6.89 | 0 |
| 1733504100 | 7.15 | 0.02 | 0.28 | 7.12 | 7.35 | 6.64 | 0 |
| 1733417700 | 7.13 | -0.42 | -5.56 | 7.59 | 7.63 | 6.98 | 0 |
| 1733331300 | 7.55 | -0.22 | -2.83 | 7.66 | 8.1199999 | 7.51 | 0 |
| 1733244900 | 7.77 | -0.17 | -2.14 | 7.99 | 8.01 | 7.58 | 0 |
| 1733158500 | 7.94 | 0.56 | 7.59 | 7.53 | 8.27 | 7.53 | 0 |
| 1732899300 | 7.38 | -0.03 | -0.40 | 7.09 | 7.44 | 6.96 | 0 |
| 1732812900 | 7.41 | 0.1 | 1.37 | 7.46 | 7.6 | 7.34 | 0 |
| 1732726500 | 7.31 | -0.92 | -11.18 | 8.09 | 8.09 | 7.16 | 0 |
| 1732640100 | 8.23 | 0.11 | 1.35 | 8.18 | 8.28 | 7.47 | 0 |
| 1732553700 | 8.1199999 | -0.95 | -10.47 | 8.19 | 8.47 | 7.66 | 0 |
| 1732294500 | 9.07 | 0.96 | 11.84 | 8.27 | 9.26 | 8 | 0 |
| 1732208100 | 8.11 | 0.27 | 3.44 | 7.52 | 8.17 | 7.52 | 0 |
| 1732121700 | 7.84 | 0.71 | 9.96 | 7.05 | 7.84 | 7.01 | 0 |
| 1732035300 | 7.13 | -0.17 | -2.33 | 7.04 | 7.65 | 6.98 | 0 |
| 1731948900 | 7.3 | -0.25 | -3.31 | 7.57 | 7.66 | 7.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
