Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F19801 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.65 | 5.65 | 6.07 | 5.86 | 5.69 |
F19801 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19801 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 5.87 | 0.05 | 0.86% | 5.65 | 6.07 | 5.65 | 0 |
Jun 03 2024 | 5.82 | -0.41 | -6.58% | 6.15 | 6.38 | 5.82 | 0 |
May 31 2024 | 6.23 | -0.02 | -0.32% | 6.47 | 6.51 | 5.88 | 0 |
May 30 2024 | 6.25 | -0.28 | -4.29% | 6.76 | 6.77 | 6.25 | 0 |
May 29 2024 | 6.53 | 0.60 | 10.12% | 6.23 | 6.56 | 6.12 | 0 |
May 28 2024 | 5.93 | -0.19 | -3.10% | 5.93 | 6.09 | 5.82 | 0 |
May 27 2024 | 6.12 | -0.06 | -0.97% | 6.24 | 6.27 | 6.05 | 0 |
May 24 2024 | 6.18 | -0.28 | -4.33% | 6.59 | 6.59 | 6.18 | 0 |
May 23 2024 | 6.46 | 0.10 | 1.57% | 6.48 | 6.58 | 6.11 | 0 |
May 22 2024 | 6.36 | 0.18 | 2.91% | 6.14 | 6.49 | 6.10 | 0 |
May 21 2024 | 6.18 | 0.07 | 1.15% | 6.15 | 6.25 | 5.98 | 0 |
May 20 2024 | 6.11 | 0.09 | 1.50% | 5.91 | 6.17 | 5.89 | 0 |
May 17 2024 | 6.02 | -0.03 | -0.50% | 6.10 | 6.36 | 5.96 | 0 |
May 16 2024 | 6.05 | 0.01 | 0.17% | 5.94 | 6.18 | 5.94 | 0 |
May 15 2024 | 6.04 | -0.52 | -7.93% | 6.46 | 6.50 | 6.04 | 0 |
May 14 2024 | 6.56 | -0.28 | -4.09% | 6.85 | 6.96 | 6.48 | 0 |
May 13 2024 | 6.84 | -0.21 | -2.98% | 6.99 | 7.04 | 6.68 | 0 |
May 10 2024 | 7.05 | 0.06 | 0.86% | 6.96 | 7.13 | 6.86 | 0 |
May 09 2024 | 6.99 | -0.28 | -3.85% | 7.32 | 7.48 | 6.95 | 0 |
May 08 2024 | 7.27 | 0.28 | 4.01% | 7.33 | 7.40 | 7.22 | 0 |
May 07 2024 | 6.99 | 0.00 | 0.00% | 7.19 | 7.20 | 6.89 | 0 |
May 06 2024 | 6.99 | -0.07 | -0.99% | 7.12 | 7.17 | 6.86 | 0 |