We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 80.7 | 8.75 | 12.16 | 73.55 | 80.7 | 73.35 | 60 |
| 1736873700 | 71.95 | 14.55 | 25.35 | 62.7 | 72.35 | 62.1 | 120 |
| 1736787300 | 57.4 | -5.5 | -8.74 | 56.1 | 58.9 | 52.95 | 30 |
| 1736528100 | 62.9 | -11.55 | -15.51 | 74.15 | 75.15 | 62.1 | 25 |
| 1736441700 | 74.45 | -1.55 | -2.04 | 74.75 | 75.35 | 73.35 | 0 |
| 1736355300 | 76 | -1.9 | -2.44 | 77.3 | 77.3 | 74.15 | 0 |
| 1736268900 | 77.9 | -1.3 | -1.64 | 79.4 | 79.9 | 75.8 | 0 |
| 1736182500 | 79.2 | 7.05 | 9.77 | 74.8 | 79.2 | 74.5 | 0 |
| 1735923300 | 72.15 | 1.9 | 2.70 | 70.05 | 73.35 | 69.65 | 0 |
| 1735836900 | 70.25 | 1.5 | 2.18 | 67.75 | 71.95 | 67.35 | 0 |
| 1735577700 | 68.75 | -4.3 | -5.89 | 71.41 | 73.05 | 67.2 | 0 |
| 1735318500 | 73.05 | 0.4 | 0.55 | 75.85 | 76.35 | 72.35 | 0 |
| 1734972900 | 72.65 | -1.9 | -2.55 | 75.65 | 75.85 | 71.65 | 0 |
| 1734713700 | 74.55 | 1.3 | 1.77 | 71.35 | 74.55 | 67.069999 | 0 |
| 1734627300 | 73.25 | -8.25 | -10.12 | 70.95 | 76.05 | 70.2 | 0 |
| 1734540900 | 81.5 | -1.3 | -1.57 | 83.5 | 84.3 | 81.2 | 0 |
| 1734454500 | 82.8 | 0.1 | 0.12 | 83.6 | 84.9 | 82.8 | 0 |
| 1734368100 | 82.7 | -0.5 | -0.60 | 83.8 | 84.2 | 80.7 | 0 |
| 1734108900 | 83.2 | 1.3 | 1.59 | 82.8 | 83.6 | 81.4 | 0 |
| 1734022500 | 81.9 | 1 | 1.24 | 82.1 | 82.9 | 80.6 | 0 |
| 1733936100 | 80.9 | 0.9 | 1.13 | 78.7 | 80.9 | 76.55 | 0 |
| 1733849700 | 80 | -1.3 | -1.60 | 81 | 81.6 | 79.1 | 0 |
| 1733763300 | 81.3 | 1.8 | 2.26 | 81.5 | 86.9 | 80.8 | 100 |
| 1733504100 | 79.5 | 1.2 | 1.53 | 78.2 | 80 | 77.8 | 0 |
| 1733417700 | 78.3 | 7.65 | 10.83 | 78.1 | 78.8 | 76.45 | 0 |
| 1733331300 | 70.65 | 1.2 | 1.73 | 68.3 | 71.65 | 68.2 | 0 |
| 1733244900 | 69.45 | -1.4 | -1.98 | 71.75 | 72.35 | 68.2 | 0 |
| 1733158500 | 70.85 | -1.2 | -1.67 | 71.75 | 73.65 | 70.35 | 0 |
| 1732899300 | 72.05 | -2 | -2.70 | 73.25 | 73.85 | 70.41 | 0 |
| 1732812900 | 74.05 | 2 | 2.78 | 72.35 | 74.35 | 72.35 | 0 |
| 1732726500 | 72.05 | -1.8 | -2.44 | 73.05 | 74.05 | 71.35 | 0 |
| 1732640100 | 73.85 | -2 | -2.64 | 74.15 | 75.25 | 72.95 | 0 |
| 1732553700 | 75.85 | 4.5 | 6.31 | 73.65 | 76.8 | 73.35 | 0 |
| 1732294500 | 71.35 | 3.55 | 5.24 | 67.5 | 71.55 | 67.2 | 0 |
| 1732208100 | 67.8 | 1.3 | 1.95 | 66.87 | 68.4 | 66.099999 | 0 |
| 1732121700 | 66.5 | 2.7 | 4.23 | 66.2 | 68.5 | 65.5 | 0 |
| 1732035300 | 63.8 | -6.25 | -8.92 | 67.3 | 67.7 | 62 | 0 |
| 1731948900 | 70.05 | 0.95 | 1.37 | 70.35 | 71.35 | 69 | 0 |
| 1731689700 | 69.1 | -2.85 | -3.96 | 67.7 | 70 | 67.5 | 0 |
| 1731603300 | 71.95 | -0.7 | -0.96 | 73.15 | 74.05 | 71.45 | 0 |
| 1731516900 | 72.65 | 1.2 | 1.68 | 69.7 | 73.05 | 69.7 | 0 |
| 1731430500 | 71.45 | -1.1 | -1.52 | 72.05 | 74.55 | 69.9 | 0 |
| 1731344100 | 72.55 | 9.05 | 14.25 | 65.2 | 73.45 | 65.099999 | 0 |
| 1731084900 | 63.5 | 1.85 | 3.00 | 59.95 | 63.6 | 58.25 | 34 |
| 1730998500 | 61.65 | 2.1 | 3.53 | 60.05 | 63.1 | 60.05 | 0 |
| 1730912100 | 59.55 | 3.5 | 6.24 | 58.7 | 61.45 | 56.8 | 0 |
| 1730825700 | 56.05 | 3.5 | 6.66 | 54.05 | 56.65 | 51.3 | 0 |
| 1730739300 | 52.55 | 0.75 | 1.45 | 51.6 | 54.05 | 50.9 | 13 |
| 1730480100 | 51.8 | -4.25 | -7.58 | 55.95 | 56.15 | 51.4 | 0 |
| 1730393700 | 56.05 | 0.1 | 0.18 | 52.6 | 56.35 | 52.05 | 0 |
| 1730307300 | 55.95 | -2.6 | -4.44 | 57.75 | 57.95 | 54.25 | 0 |
| 1730220900 | 58.55 | -6.55 | -10.06 | 67.7 | 67.7 | 52.7 | 0 |
| 1730134500 | 65.099999 | 2.65 | 4.24 | 63.2 | 65.5 | 62.75 | 0 |
| 1729871700 | 62.45 | 1 | 1.63 | 61.25 | 63.3 | 61.25 | 0 |
| 1729785300 | 61.45 | 1.4 | 2.33 | 60.45 | 63.05 | 60.45 | 0 |
| 1729698900 | 60.05 | -0.3 | -0.50 | 60.55 | 62.15 | 59.85 | 33 |
| 1729612500 | 60.35 | 0.2 | 0.33 | 59.65 | 60.65 | 58.95 | 0 |
| 1729526100 | 60.15 | -0.1 | -0.17 | 60.95 | 61.15 | 59.55 | 20 |
| 1729266900 | 60.25 | 1.7 | 2.90 | 58.95 | 60.25 | 57.85 | 0 |
| 1729180500 | 58.55 | -0.5 | -0.85 | 61.25 | 61.55 | 58.35 | 0 |
| 1729094100 | 59.05 | 0.6 | 1.03 | 58.15 | 59.45 | 57.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
