S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F20123)
Vontobel Financial Products GmbH (F20123) Historical

F20123 Vontobel Financial Products GmbH

24.68

-0.57 (-2.26%)

Jun 05 2024 - Closed

Delayed by 15 minutes

F20123 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	25.25	0.10	0.40%	25.05	25.45	24.93	0
Jun 03 2024	25.15	-0.40	-1.57%	25.65	25.95	25.05	0
May 31 2024	25.55	-0.30	-1.16%	25.35	26.05	25.35	0
May 30 2024	25.85	-0.50	-1.90%	25.85	26.45	25.85	0
May 29 2024	26.35	-0.70	-2.59%	26.55	26.55	26.05	0
May 28 2024	27.05	-0.10	-0.37%	27.25	27.45	26.75	0
May 27 2024	27.15	0.00	0.00%	27.05	27.15	26.75	0
May 24 2024	27.15	-0.90	-3.21%	27.45	27.65	27.05	0
May 23 2024	28.05	-0.90	-3.11%	28.65	29.05	27.85	0
May 22 2024	28.95	-0.20	-0.69%	28.75	29.15	28.65	0
May 21 2024	29.15	-0.85	-2.83%	29.85	29.85	29.05	0
May 20 2024	30.00	-0.70	-2.28%	30.50	30.50	30.00	0
May 17 2024	30.70	-0.40	-1.29%	31.00	31.20	30.40	0
May 16 2024	31.10	0.10	0.32%	31.30	31.60	30.90	0
May 15 2024	31.00	-2.60	-7.74%	32.40	33.10	30.70	0
May 14 2024	33.60	1.70	5.33%	31.50	33.80	31.50	0
May 13 2024	31.90	0.00	0.00%	30.50	32.20	30.30	0
May 10 2024	31.90	-2.30	-6.73%	32.30	34.10	31.90	0
May 09 2024	34.20	0.40	1.18%	34.00	34.20	32.90	0
May 08 2024	33.80	-2.00	-5.59%	35.50	35.70	33.80	0
May 07 2024	35.80	0.30	0.85%	35.90	36.00	35.50	0
May 06 2024	35.50	1.00	2.90%	35.30	35.70	35.00	0
May 03 2024	34.50	0.40	1.17%	34.40	35.30	34.10	0
May 02 2024	34.10	-0.50	-1.45%	34.10	35.00	34.00	0
Apr 30 2024	34.60	-0.50	-1.42%	35.30	35.30	34.40	0
Apr 29 2024	35.10	1.20	3.54%	34.10	35.30	34.10	0
Apr 26 2024	33.90	1.60	4.95%	33.40	34.10	33.00	0
Apr 25 2024	32.30	-0.40	-1.22%	32.90	33.10	32.01	0
Apr 24 2024	32.70	-0.10	-0.30%	32.90	33.30	32.60	0
Apr 23 2024	32.80	1.10	3.47%	32.40	33.20	32.00	0
Apr 22 2024	31.70	-1.20	-3.65%	32.30	32.90	31.60	0
Apr 19 2024	32.90	-0.80	-2.37%	32.60	33.40	32.10	0
Apr 18 2024	33.70	-0.20	-0.59%	33.60	33.80	33.00	0
Apr 17 2024	33.90	0.00	0.00%	33.70	34.20	33.70	0
Apr 16 2024	33.90	-1.10	-3.14%	34.30	34.40	33.10	0
Apr 15 2024	35.00	-0.70	-1.96%	36.00	36.10	35.00	0
Apr 12 2024	35.70	-0.80	-2.19%	36.80	36.80	35.70	0
Apr 11 2024	36.50	-0.40	-1.08%	36.40	37.30	36.20	0
Apr 10 2024	36.90	-0.80	-2.12%	38.00	38.30	36.60	0
Apr 09 2024	37.70	0.60	1.62%	37.20	38.10	37.10	0
Apr 08 2024	37.10	1.40	3.92%	35.80	37.20	35.70	0
Apr 05 2024	35.70	-1.40	-3.77%	35.60	36.10	35.30	0
Apr 04 2024	37.10	0.70	1.92%	36.50	37.10	36.40	0
Apr 03 2024	36.40	-0.10	-0.27%	36.80	37.00	35.90	0
Apr 02 2024	36.50	-1.80	-4.70%	37.10	37.50	36.10	0
Mar 28 2024	38.30	0.90	2.41%	37.90	39.10	37.70	0
Mar 27 2024	37.40	-0.90	-2.35%	37.80	38.30	35.80	0
Mar 26 2024	38.30	0.00	0.00%	38.60	38.90	38.00	0
Mar 25 2024	38.30	0.10	0.26%	38.10	38.50	37.60	0
Mar 22 2024	38.20	-1.20	-3.05%	39.00	39.20	38.10	0
Mar 21 2024	39.40	2.30	6.20%	38.80	40.15	38.60	0
Mar 20 2024	37.10	0.60	1.64%	36.60	37.30	36.30	0
Mar 19 2024	36.50	-0.20	-0.54%	36.50	36.60	35.40	0
Mar 18 2024	36.70	0.20	0.55%	36.90	37.20	36.00	0
Mar 15 2024	36.50	0.10	0.27%	36.60	36.90	36.20	0
Mar 14 2024	36.40	-0.80	-2.15%	37.30	37.30	35.80	0
Mar 13 2024	37.20	0.80	2.20%	36.70	37.80	36.30	0
Mar 12 2024	36.40	-2.20	-5.70%	38.50	38.80	36.40	0
Mar 11 2024	38.60	0.40	1.05%	38.00	38.90	37.90	0
Mar 08 2024	38.20	-0.20	-0.52%	38.50	39.60	38.20	0
Mar 07 2024	38.40	0.60	1.59%	37.90	38.70	37.70	0

Vontobel Financial Produ...

Credit Agricole SA 2% 02...

Ourinvest Jpp Fundo Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions