Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F20325 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.68 | 17.44 | 18.69 | 18.77 |
F20325 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20325 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 18.88 | -0.76 | -3.87% | 19.87 | 20.29 | 18.63 | 0 |
May 27 2024 | 19.64 | 0.28 | 1.45% | 19.43 | 19.69 | 19.32 | 0 |
May 24 2024 | 19.36 | -0.12 | -0.62% | 18.81 | 20.10 | 18.79 | 0 |
May 23 2024 | 19.48 | 0.03 | 0.15% | 19.91 | 19.91 | 19.36 | 0 |
May 22 2024 | 19.45 | -1.82 | -8.56% | 21.44 | 21.46 | 19.36 | 0 |
May 21 2024 | 21.27 | -1.00 | -4.49% | 22.21 | 22.26 | 21.26 | 0 |
May 20 2024 | 22.27 | -0.54 | -2.37% | 22.96 | 23.12 | 22.24 | 0 |
May 17 2024 | 22.81 | -0.38 | -1.64% | 22.71 | 23.41 | 22.36 | 0 |
May 16 2024 | 23.19 | -0.12 | -0.51% | 23.26 | 23.29 | 22.44 | 0 |
May 15 2024 | 23.31 | -0.16 | -0.68% | 23.98 | 23.98 | 21.86 | 0 |
May 14 2024 | 23.47 | 0.74 | 3.26% | 22.51 | 23.55 | 22.44 | 0 |
May 13 2024 | 22.73 | -0.51 | -2.19% | 23.76 | 23.76 | 22.72 | 0 |
May 10 2024 | 23.24 | -0.04 | -0.17% | 23.25 | 24.13 | 23.21 | 0 |
May 09 2024 | 23.28 | -0.18 | -0.77% | 23.48 | 23.50 | 22.37 | 0 |
May 08 2024 | 23.46 | -0.08 | -0.34% | 23.70 | 24.04 | 23.14 | 0 |
May 07 2024 | 23.54 | 0.88 | 3.88% | 22.92 | 23.58 | 22.34 | 0 |
May 06 2024 | 22.66 | -0.14 | -0.61% | 22.98 | 23.24 | 22.26 | 0 |
May 03 2024 | 22.80 | 1.37 | 6.39% | 21.68 | 23.66 | 21.46 | 0 |
May 02 2024 | 21.43 | -0.48 | -2.19% | 21.98 | 22.46 | 21.13 | 0 |
Apr 30 2024 | 21.91 | -0.53 | -2.36% | 22.88 | 23.15 | 21.90 | 0 |
Apr 29 2024 | 22.44 | -1.45 | -6.07% | 24.19 | 24.19 | 22.22 | 0 |