Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F20376 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.54 | 3.47 | 3.71 | 3.68 | 3.51 |
F20376 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20376 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.67 | 0.16 | 4.56% | 3.54 | 3.71 | 3.47 | 0 |
Jun 13 2024 | 3.51 | 0.25 | 7.67% | 3.26 | 3.54 | 3.25 | 0 |
Jun 12 2024 | 3.26 | 0.04 | 1.24% | 3.16 | 3.28 | 3.10 | 0 |
Jun 11 2024 | 3.22 | 0.12 | 3.87% | 3.08 | 3.24 | 3.05 | 0 |
Jun 10 2024 | 3.10 | -0.12 | -3.73% | 3.16 | 3.30 | 3.09 | 0 |
Jun 07 2024 | 3.22 | 0.08 | 2.55% | 3.08 | 3.24 | 3.04 | 0 |
Jun 06 2024 | 3.14 | -0.11 | -3.38% | 3.20 | 3.29 | 3.14 | 0 |
Jun 05 2024 | 3.25 | 0.07 | 2.20% | 3.10 | 3.25 | 3.10 | 0 |
Jun 04 2024 | 3.18 | 0.38 | 13.57% | 2.865 | 3.25 | 2.865 | 0 |
Jun 03 2024 | 2.80 | 0.12 | 4.28% | 2.645 | 2.81 | 2.52 | 0 |
May 31 2024 | 2.685 | -0.14 | -4.96% | 2.785 | 2.82 | 2.685 | 0 |
May 30 2024 | 2.825 | 0.02 | 0.71% | 2.81 | 2.89 | 2.785 | 0 |
May 29 2024 | 2.805 | 0.18 | 6.86% | 2.695 | 2.805 | 2.53 | 0 |
May 28 2024 | 2.625 | -0.02 | -0.76% | 2.685 | 2.72 | 2.59 | 0 |
May 27 2024 | 2.645 | -0.15 | -5.37% | 2.77 | 2.825 | 2.635 | 0 |
May 24 2024 | 2.795 | 0.07 | 2.57% | 2.79 | 2.88 | 2.74 | 0 |
May 23 2024 | 2.725 | -0.02 | -0.73% | 2.785 | 2.835 | 2.66 | 0 |
May 22 2024 | 2.745 | 0.14 | 5.37% | 2.60 | 2.845 | 2.59 | 0 |
May 21 2024 | 2.605 | 0.08 | 3.17% | 2.60 | 2.71 | 2.54 | 0 |
May 20 2024 | 2.525 | -0.08 | -2.88% | 2.59 | 2.64 | 2.35 | 0 |
May 17 2024 | 2.60 | -0.04 | -1.33% | 2.56 | 2.64 | 2.56 | 0 |
May 16 2024 | 2.635 | 0.30 | 12.85% | 2.51 | 2.775 | 2.50 | 0 |
May 15 2024 | 2.335 | 0.11 | 4.71% | 2.145 | 2.415 | 2.145 | 0 |