We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741020900 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1740761700 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1740675300 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1740588900 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1740502500 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1740416100 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1740156900 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1740070500 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1739984100 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1739897700 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1739811300 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1739552100 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1739465700 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1739379300 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1739292900 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1739206500 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1738947300 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1738860900 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1738774500 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1738688100 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1738601700 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1738342500 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1738256100 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1738169700 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1738083300 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1737996900 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1737737700 | 21.13 | 0 | 0.00 | 21.13 | 21.13 | 21.13 | 0 |
| 1737651300 | 21.13 | -0.65 | -2.98 | 21.75 | 21.9 | 21.08 | 0 |
| 1737564900 | 21.78 | -1.25 | -5.43 | 22.68 | 22.68 | 21.78 | 0 |
| 1737478500 | 23.03 | -0.67 | -2.83 | 23.65 | 23.88 | 22.98 | 0 |
| 1737392100 | 23.7 | 0.07 | 0.30 | 23.7 | 23.7 | 23.15 | 0 |
| 1737132900 | 23.63 | 0.3 | 1.29 | 23.9 | 24.23 | 23.63 | 0 |
| 1737046500 | 23.33 | 0.1 | 0.43 | 23.85 | 24.08 | 23.18 | 0 |
| 1736960100 | 23.23 | 1.1 | 4.97 | 23.13 | 23.98 | 22.45 | 0 |
| 1736873700 | 22.13 | 0.45 | 2.08 | 21.98 | 22.43 | 21.75 | 0 |
| 1736787300 | 21.68 | 0.05 | 0.23 | 21.88 | 22.1 | 21.55 | 0 |
| 1736528100 | 21.63 | -1.67 | -7.17 | 23.25 | 23.4 | 21.48 | 0 |
| 1736441700 | 23.3 | 0.47 | 2.06 | 23.65 | 24 | 23.2 | 0 |
| 1736355300 | 22.83 | -0.35 | -1.51 | 23.25 | 23.25 | 22.75 | 0 |
| 1736268900 | 23.18 | 0.25 | 1.09 | 23.5 | 23.78 | 23.03 | 0 |
| 1736182500 | 22.93 | -0.65 | -2.76 | 23.25 | 23.58 | 22.78 | 0 |
| 1735923300 | 23.58 | 0.65 | 2.83 | 23.6 | 23.75 | 23.28 | 0 |
| 1735836900 | 22.93 | 1.65 | 7.75 | 22.08 | 23.15 | 22.08 | 0 |
| 1735577700 | 21.28 | -1.05 | -4.70 | 22.05 | 22.05 | 21.05 | 0 |
| 1735318500 | 22.33 | 0.4 | 1.82 | 22.03 | 22.65 | 21.85 | 0 |
| 1734972900 | 21.93 | -0.1 | -0.45 | 21.98 | 22.05 | 21.33 | 0 |
| 1734713700 | 22.03 | 0.1 | 0.46 | 22.13 | 22.5 | 22 | 0 |
| 1734627300 | 21.93 | -0.75 | -3.31 | 23.08 | 23.08 | 21.78 | 0 |
| 1734540900 | 22.68 | 0.25 | 1.11 | 22.83 | 22.98 | 22.58 | 0 |
| 1734454500 | 22.43 | -0.15 | -0.66 | 22.68 | 22.9 | 22.43 | 0 |
| 1734368100 | 22.58 | -0.55 | -2.38 | 23.65 | 23.65 | 22.43 | 0 |
| 1734108900 | 23.13 | 0.25 | 1.09 | 23.18 | 23.65 | 23 | 0 |
| 1734022500 | 22.88 | 0.45 | 2.01 | 22.58 | 23.55 | 22.58 | 0 |
| 1733936100 | 22.43 | -0.25 | -1.10 | 22.48 | 22.65 | 22.1 | 0 |
| 1733849700 | 22.68 | 1.1 | 5.10 | 22.23 | 23.13 | 22 | 0 |
| 1733763300 | 21.58 | -2.6 | -10.75 | 22.93 | 22.93 | 21.13 | 0 |
| 1733504100 | 24.18 | 0.2 | 0.83 | 24.2 | 24.65 | 23.9 | 0 |
| 1733417700 | 23.98 | 2.45 | 11.38 | 23.65 | 24.75 | 23.45 | 0 |
| 1733331300 | 21.53 | -0.1 | -0.46 | 21.93 | 21.95 | 21.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
