Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F20397 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.18 | 10.13 | 10.38 | 10.38 | 10.43 |
F20397 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20397 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 10.38 | -0.05 | -0.48% | 10.18 | 10.38 | 10.13 | 0 |
May 20 2024 | 10.43 | -0.05 | -0.48% | 10.43 | 10.48 | 10.33 | 0 |
May 17 2024 | 10.48 | -0.05 | -0.47% | 10.48 | 10.53 | 10.28 | 0 |
May 16 2024 | 10.53 | 0.35 | 3.44% | 10.68 | 10.78 | 10.48 | 0 |
May 15 2024 | 10.18 | -0.65 | -6.00% | 10.38 | 10.38 | 9.93 | 0 |
May 14 2024 | 10.83 | 0.65 | 6.39% | 10.63 | 11.13 | 10.38 | 0 |
May 13 2024 | 10.18 | -0.15 | -1.45% | 10.53 | 10.53 | 10.08 | 0 |
May 10 2024 | 10.33 | -0.30 | -2.82% | 10.73 | 10.78 | 10.33 | 0 |
May 09 2024 | 10.63 | -0.25 | -2.30% | 10.78 | 10.78 | 10.63 | 0 |
May 08 2024 | 10.88 | -0.10 | -0.91% | 11.13 | 11.23 | 10.88 | 0 |
May 07 2024 | 10.98 | -0.15 | -1.35% | 11.38 | 11.38 | 10.98 | 0 |
May 06 2024 | 11.13 | 0.05 | 0.45% | 11.03 | 11.28 | 11.03 | 0 |
May 03 2024 | 11.08 | -0.35 | -3.06% | 11.58 | 11.58 | 11.03 | 0 |
May 02 2024 | 11.43 | 0.00 | 0.00% | 11.98 | 11.98 | 11.18 | 0 |
Apr 30 2024 | 11.43 | -0.65 | -5.38% | 12.03 | 12.03 | 11.43 | 0 |
Apr 29 2024 | 12.08 | -0.15 | -1.23% | 12.43 | 12.48 | 11.78 | 0 |
Apr 26 2024 | 12.23 | -0.65 | -5.05% | 13.18 | 13.48 | 12.03 | 0 |
Apr 25 2024 | 12.88 | 0.65 | 5.31% | 11.78 | 13.08 | 11.78 | 0 |
Apr 24 2024 | 12.23 | -0.20 | -1.61% | 12.68 | 12.78 | 12.13 | 0 |
Apr 23 2024 | 12.43 | -0.05 | -0.40% | 12.78 | 13.03 | 12.43 | 0 |
Apr 22 2024 | 12.48 | -0.05 | -0.40% | 12.48 | 12.88 | 12.43 | 0 |