Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F20406 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.05 | 100.55 | 101.60 | 101.57 |
F20406 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20406 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 101.57 | 0.52 | 0.51% | 101.35 | 101.57 | 101.25 | 0 |
May 15 2024 | 101.05 | 0.00 | 0.00% | 100.95 | 101.17 | 100.95 | 0 |
May 14 2024 | 101.05 | 1.10 | 1.10% | 101.05 | 101.17 | 101.05 | 0 |
May 13 2024 | 99.95 | -0.20 | -0.20% | 99.85 | 100.17 | 99.85 | 0 |
May 10 2024 | 100.15 | 1.10 | 1.11% | 99.55 | 100.15 | 99.55 | 0 |
May 09 2024 | 99.05 | 0.78 | 0.79% | 98.85 | 99.07 | 98.67 | 0 |
May 08 2024 | 98.27 | 0.37 | 0.38% | 98.25 | 98.77 | 97.90 | 150 |
May 07 2024 | 97.90 | 0.40 | 0.41% | 97.40 | 98.15 | 96.95 | 55 |
May 06 2024 | 97.50 | 1.10 | 1.14% | 97.30 | 97.72 | 96.52 | 0 |
May 03 2024 | 96.40 | -2.80 | -2.82% | 99.95 | 99.95 | 95.92 | 100 |
May 02 2024 | 99.20 | -0.30 | -0.30% | 98.80 | 99.50 | 98.50 | 637 |
Apr 30 2024 | 99.50 | -1.05 | -1.04% | 99.70 | 99.80 | 99.40 | 0 |
Apr 29 2024 | 100.55 | -0.10 | -0.10% | 100.85 | 101.02 | 100.10 | 1,100 |
Apr 26 2024 | 100.65 | 0.30 | 0.30% | 100.65 | 100.92 | 100.30 | 280 |
Apr 25 2024 | 100.35 | 0.05 | 0.05% | 100.50 | 100.50 | 100.08 | 0 |
Apr 24 2024 | 100.30 | -0.30 | -0.30% | 100.40 | 100.40 | 100.08 | 0 |
Apr 23 2024 | 100.60 | 0.72 | 0.72% | 100.30 | 100.68 | 100.28 | 0 |
Apr 22 2024 | 99.88 | 0.98 | 0.99% | 99.78 | 99.97 | 99.10 | 43 |
Apr 19 2024 | 98.90 | 0.34 | 0.34% | 98.40 | 98.98 | 98.18 | 0 |
Apr 18 2024 | 98.56 | 1.76 | 1.82% | 97.70 | 98.56 | 97.67 | 0 |
Apr 17 2024 | 96.80 | 0.50 | 0.52% | 96.68 | 97.40 | 96.08 | 6,300 |