Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 100.95 | 0.2 | 0.20 | 100.8 | 100.95 | 100.75 | 0 |
| 1732208100 | 100.75 | 0.1 | 0.10 | 100.75 | 100.85 | 100.75 | 0 |
| 1732121700 | 100.65 | -0.1 | -0.10 | 100.85 | 100.85 | 100.65 | 0 |
| 1732035300 | 100.75 | 0 | 0.00 | 100.65 | 100.75 | 100.55 | 0 |
| 1731948900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1731689700 | 100.75 | 0.2 | 0.20 | 100.35 | 100.75 | 100.35 | 0 |
| 1731603300 | 100.55 | 0.1 | 0.10 | 100.75 | 100.75 | 100.45 | 0 |
| 1731516900 | 100.45 | 0.1 | 0.10 | 100.45 | 100.75 | 100.35 | 0 |
| 1731430500 | 100.35 | -0.7 | -0.69 | 100.75 | 100.75 | 100.16 | 0 |
| 1731344100 | 101.05 | 0.1 | 0.10 | 101.05 | 101.15 | 100.95 | 0 |
| 1731084900 | 100.95 | 0.4 | 0.40 | 100.45 | 100.95 | 100.45 | 0 |
| 1730998500 | 100.55 | -0.02 | -0.02 | 100.06 | 100.55 | 100.05 | 0 |
| 1730912100 | 100.57 | 1.97 | 2.00 | 100.45 | 100.75 | 100.06 | 165 |
| 1730825700 | 98.6 | 0.8 | 0.82 | 97.9 | 98.7 | 97.9 | 0 |
| 1730739300 | 97.8 | -0.1 | -0.10 | 98.1 | 98.1 | 97.2 | 0 |
| 1730480100 | 97.9 | -0.1 | -0.10 | 98.1 | 98.3 | 97.8 | 0 |
| 1730393700 | 98 | -1.2 | -1.21 | 98.3 | 98.6 | 97.8 | 0 |
| 1730307300 | 99.2 | -1.85 | -1.83 | 99.2 | 99.3 | 98.8 | 0 |
| 1730220900 | 101.05 | -1.1 | -1.08 | 101.35 | 101.55 | 101.05 | 0 |
| 1730134500 | 102.15 | 0.3 | 0.29 | 102.05 | 102.35 | 101.95 | 0 |
| 1729871700 | 101.85 | 0.4 | 0.39 | 101.15 | 102.15 | 100.95 | 0 |
| 1729785300 | 101.45 | 5.65 | 5.90 | 99.81 | 101.45 | 99 | 0 |
| 1729698900 | 95.8 | -0.4 | -0.42 | 96.4 | 96.7 | 95.8 | 0 |
| 1729612500 | 96.2 | -0.1 | -0.10 | 96.4 | 96.5 | 96.1 | 0 |
| 1729526100 | 96.3 | -0.5 | -0.52 | 96.7 | 96.8 | 96 | 0 |
| 1729266900 | 96.8 | 0.8 | 0.83 | 96.7 | 96.8 | 96.2 | 0 |
| 1729180500 | 96 | 0.2 | 0.21 | 96.5 | 96.8 | 95.9 | 0 |
| 1729094100 | 95.8 | 0.5 | 0.52 | 95.7 | 96.3 | 95.6 | 0 |
| 1729007700 | 95.3 | 1.4 | 1.49 | 95 | 95.9 | 94.5 | 0 |
| 1728921300 | 93.9 | 0.3 | 0.32 | 94.2 | 94.6 | 92.9 | 0 |
| 1728662100 | 93.6 | -2.2 | -2.30 | 94.71 | 94.8 | 91.4 | 0 |
| 1728575700 | 95.8 | -0.5 | -0.52 | 96.4 | 96.6 | 95 | 165 |
| 1728489300 | 96.3 | 0.4 | 0.42 | 96.1 | 96.6 | 95.85 | 0 |
| 1728402900 | 95.9 | -0.1 | -0.10 | 95.4 | 96.2 | 95.4 | 0 |
| 1728316500 | 96 | -0.6 | -0.62 | 96.9 | 96.9 | 95.8 | 0 |
| 1728057300 | 96.6 | 1.1 | 1.15 | 95.8 | 96.8 | 95.8 | 0 |
| 1727970900 | 95.5 | -0.5 | -0.52 | 96.1 | 96.3 | 95.5 | 0 |
| 1727884500 | 96 | 0.1 | 0.10 | 96.7 | 97 | 95.2 | 0 |
| 1727798100 | 95.9 | -0.8 | -0.83 | 97 | 97.1 | 95.6 | 0 |
| 1727711700 | 96.7 | 0.1 | 0.10 | 96.9 | 97.2 | 96.5 | 0 |
| 1727452500 | 96.6 | 0.3 | 0.31 | 96.2 | 96.9 | 96.2 | 0 |
| 1727366100 | 96.3 | -0.1 | -0.10 | 97.1 | 97.3 | 96.1 | 0 |
| 1727279700 | 96.4 | 0.3 | 0.31 | 96.2 | 96.6 | 95.8 | 1000 |
| 1727193300 | 96.1 | 0.2 | 0.21 | 96 | 96.5 | 95.7 | 0 |
| 1727106900 | 95.9 | 2.1 | 2.24 | 94.9 | 96 | 94.7 | 0 |
| 1726847700 | 93.8 | -0.7 | -0.74 | 94.8 | 94.8 | 93.7 | 0 |
| 1726761300 | 94.5 | 2.5 | 2.72 | 92.9 | 94.5 | 92.9 | 0 |
| 1726674900 | 92 | -0.7 | -0.76 | 92.1 | 92.6 | 91.9 | 0 |
| 1726588500 | 92.7 | 0.6 | 0.65 | 91.6 | 93.1 | 91.6 | 0 |
| 1726502100 | 92.1 | -0.4 | -0.43 | 92.1 | 92.6 | 91.2 | 0 |
| 1726242900 | 92.5 | -0.2 | -0.22 | 92.2 | 92.8 | 91.9 | 0 |
| 1726156500 | 92.7 | 2.4 | 2.66 | 92.6 | 93.2 | 91.9 | 0 |
| 1726070100 | 90.3 | -0.5 | -0.55 | 91.4 | 91.6 | 89.6 | 250 |
| 1725983700 | 90.8 | 2.55 | 2.89 | 88.9 | 91.2 | 88.9 | 0 |
| 1725897300 | 88.25 | -0.25 | -0.28 | 88.05 | 89.1 | 88.05 | 0 |
| 1725638100 | 88.5 | -3.2 | -3.49 | 90.9 | 92 | 88.4 | 250 |
| 1725551700 | 91.7 | 1.7 | 1.89 | 89.9 | 92.8 | 89.9 | 0 |
| 1725465300 | 90 | 0.6 | 0.67 | 87.05 | 90.1 | 87.05 | 0 |
| 1725378900 | 89.4 | 0.5 | 0.56 | 89.6 | 90.8 | 89.3 | 0 |
| 1725292500 | 88.9 | 1.25 | 1.43 | 89 | 89 | 88.6 | 0 |
| 1725033300 | 87.65 | 0.1 | 0.11 | 87.25 | 87.75 | 87.05 | 0 |
| 1724946900 | 87.55 | 1.5 | 1.74 | 86.15 | 88.5 | 85.95 | 0 |
| 1724860500 | 86.05 | -1.2 | -1.38 | 87.05 | 87.75 | 85.95 | 0 |
| 1724774100 | 87.25 | -0.9 | -1.02 | 88.3 | 88.6 | 86.75 | 0 |
| 1724687700 | 88.15 | -0.85 | -0.96 | 89.7 | 89.8 | 87.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
