We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 79.1 | 0.7 | 0.89 | 79.1 | 80.1 | 78.7 | 0 |
| 1719417300 | 78.4 | 2.6 | 3.43 | 76.4 | 78.6 | 76.2 | 0 |
| 1719330900 | 75.8 | 0.8 | 1.07 | 74.8 | 76 | 74.4 | 0 |
| 1719244500 | 75 | 0.8 | 1.08 | 74.4 | 76.4 | 74.2 | 0 |
| 1718985300 | 74.2 | 0 | 0.00 | 73.8 | 74.8 | 73.2 | 0 |
| 1718898900 | 74.2 | -0.8 | -1.07 | 75.2 | 75.6 | 73.8 | 0 |
| 1718812500 | 75 | 0.6 | 0.81 | 74.8 | 75 | 74.6 | 0 |
| 1718726100 | 74.4 | -1 | -1.33 | 76 | 76.4 | 74.2 | 0 |
| 1718639700 | 75.4 | 2.8 | 3.86 | 72.8 | 75.6 | 71.6 | 0 |
| 1718380500 | 72.6 | -1.8 | -2.42 | 74 | 75.8 | 72.2 | 0 |
| 1718294100 | 74.4 | 2.6 | 3.62 | 74.8 | 76.8 | 73.6 | 0 |
| 1718207700 | 71.8 | 4 | 5.90 | 68.4 | 71.8 | 68.2 | 0 |
| 1718121300 | 67.8 | -3.2 | -4.51 | 70.2 | 71 | 67.6 | 0 |
| 1718034900 | 71 | -0.8 | -1.11 | 71.6 | 72 | 70.8 | 0 |
| 1717775700 | 71.8 | 1.6 | 2.28 | 71.8 | 72.2 | 70.8 | 0 |
| 1717689300 | 70.2 | -0.2 | -0.28 | 70.6 | 71.2 | 69.6 | 0 |
| 1717602900 | 70.4 | -0.6 | -0.85 | 70.8 | 71.4 | 69.4 | 0 |
| 1717516500 | 71 | -0.8 | -1.11 | 71 | 71.4 | 70 | 0 |
| 1717430100 | 71.8 | 1.2 | 1.70 | 71.4 | 72.8 | 71.4 | 0 |
| 1717170900 | 70.6 | -0.4 | -0.56 | 71.6 | 72.6 | 70.4 | 0 |
| 1717084500 | 71 | 0.6 | 0.85 | 70.6 | 73.2 | 70.6 | 0 |
| 1716998100 | 70.4 | -0.6 | -0.85 | 70.4 | 71.4 | 70 | 0 |
| 1716911700 | 71 | 0 | 0.00 | 71.8 | 72.4 | 70.2 | 0 |
| 1716825300 | 71 | -0.8 | -1.11 | 71.4 | 71.4 | 70.6 | 0 |
| 1716566100 | 71.8 | 0.6 | 0.84 | 70 | 72 | 69.8 | 0 |
| 1716479700 | 71.2 | -1.4 | -1.93 | 72.8 | 73.8 | 70.6 | 0 |
| 1716393300 | 72.6 | 0.6 | 0.83 | 74 | 74.4 | 72.6 | 0 |
| 1716306900 | 72 | 1.6 | 2.27 | 70.2 | 72.4 | 69.8 | 0 |
| 1716220500 | 70.4 | -1.4 | -1.95 | 71.6 | 72.4 | 70.2 | 0 |
| 1715961300 | 71.8 | 1.2 | 1.70 | 70.4 | 71.8 | 69.8 | 0 |
| 1715874900 | 70.6 | 0.2 | 0.28 | 70.6 | 71 | 69.4 | 0 |
| 1715788500 | 70.4 | -1.6 | -2.22 | 71.8 | 73.2 | 70 | 0 |
| 1715702100 | 72 | 2.4 | 3.45 | 69.4 | 72 | 69.2 | 0 |
| 1715615700 | 69.6 | 1.4 | 2.05 | 68.4 | 70.6 | 68.2 | 0 |
| 1715356500 | 68.2 | -1.2 | -1.73 | 69.8 | 70.6 | 67.8 | 0 |
| 1715270100 | 69.4 | -0.8 | -1.14 | 69.8 | 71.2 | 69.2 | 0 |
| 1715183700 | 70.2 | -1.6 | -2.23 | 71.4 | 71.4 | 68.4 | 0 |
| 1715097300 | 71.8 | -1.2 | -1.64 | 73.6 | 73.8 | 71.4 | 0 |
| 1715010900 | 73 | 1.4 | 1.96 | 72.8 | 74.6 | 72.6 | 0 |
| 1714751700 | 71.6 | 0 | 0.00 | 71.8 | 73.4 | 71.2 | 0 |
| 1714665300 | 71.6 | -3.2 | -4.28 | 72.4 | 73.8 | 70.6 | 0 |
| 1714492500 | 74.8 | -3 | -3.86 | 77.4 | 77.4 | 74.8 | 0 |
| 1714406100 | 77.8 | 7.8 | 11.14 | 72.2 | 79.6 | 72.2 | 0 |
| 1714146900 | 70 | 1.8 | 2.64 | 71.2 | 71.2 | 69 | 0 |
| 1714060500 | 68.2 | 1.4 | 2.10 | 66 | 68.4 | 65.4 | 0 |
| 1713974100 | 66.8 | 7.9 | 13.41 | 66.8 | 69.4 | 65 | 0 |
| 1713887700 | 58.9 | 3 | 5.37 | 56.7 | 59 | 56.7 | 0 |
| 1713801300 | 55.9 | -4.7 | -7.76 | 58.1 | 58.5 | 55.7 | 0 |
| 1713542100 | 60.6 | -0.8 | -1.30 | 59.8 | 61 | 58.8 | 0 |
| 1713455700 | 61.4 | -2.2 | -3.46 | 63.4 | 63.4 | 60.4 | 0 |
| 1713369300 | 63.6 | -0.6 | -0.93 | 64 | 65.2 | 62.6 | 0 |
| 1713282900 | 64.2 | -3.8 | -5.59 | 65.4 | 65.4 | 62.6 | 0 |
| 1713196500 | 68 | -2.6 | -3.68 | 70 | 70.6 | 67.6 | 0 |
| 1712937300 | 70.6 | 0.8 | 1.15 | 71.2 | 71.4 | 70.2 | 0 |
| 1712850900 | 69.8 | -0.6 | -0.85 | 70 | 71.4 | 69 | 0 |
| 1712764500 | 70.4 | -1.2 | -1.68 | 72.4 | 73 | 70 | 0 |
| 1712678100 | 71.6 | 0.8 | 1.13 | 70.6 | 73 | 70.2 | 0 |
| 1712591700 | 70.8 | 4.6 | 6.95 | 69.6 | 71 | 68.6 | 0 |
| 1712332500 | 66.2 | -4.2 | -5.97 | 70.2 | 70.6 | 66.2 | 0 |
| 1712246100 | 70.4 | 2 | 2.92 | 69.4 | 70.6 | 69 | 0 |
| 1712159700 | 68.4 | 0.8 | 1.18 | 67.8 | 68.6 | 66.8 | 0 |
| 1712073300 | 67.6 | -4.6 | -6.37 | 71 | 71 | 67 | 0 |
| 1711644900 | 72.2 | -1.2 | -1.63 | 73.2 | 73.2 | 71.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
