Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F20450 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.57 |
F20450 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20450 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 16 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 15 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 14 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 13 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 10 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 09 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 08 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 07 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 06 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 03 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
May 02 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
Apr 30 2024 | 102.57 | 0.00 | 0.00% | 102.57 | 102.57 | 102.57 | 0 |
Apr 29 2024 | 102.57 | -0.06 | -0.06% | 102.15 | 102.57 | 102.15 | 0 |
Apr 26 2024 | 102.63 | 0.48 | 0.47% | 102.40 | 102.63 | 102.40 | 0 |
Apr 25 2024 | 102.15 | -0.42 | -0.41% | 102.15 | 102.19 | 102.04 | 0 |
Apr 24 2024 | 102.57 | 0.12 | 0.12% | 102.37 | 102.62 | 102.35 | 600 |
Apr 23 2024 | 102.45 | 1.17 | 1.16% | 102.00 | 102.65 | 102.00 | 0 |
Apr 22 2024 | 101.28 | 0.98 | 0.98% | 101.75 | 102.05 | 100.90 | 150 |
Apr 19 2024 | 100.30 | -0.45 | -0.45% | 101.25 | 101.39 | 99.92 | 200 |
Apr 18 2024 | 100.75 | 2.45 | 2.49% | 99.30 | 101.25 | 99.07 | 90 |