Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F20456 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.30 | 87.90 | 89.10 | 87.90 |
F20456 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20456 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 87.90 | 0.60 | 0.69% | 87.90 | 88.30 | 87.10 | 0 |
May 07 2024 | 87.30 | 2.00 | 2.34% | 86.10 | 87.50 | 85.70 | 0 |
May 06 2024 | 85.30 | -2.00 | -2.29% | 85.10 | 85.90 | 83.90 | 0 |
May 03 2024 | 87.30 | -2.40 | -2.68% | 92.90 | 93.10 | 84.90 | 0 |
May 02 2024 | 89.70 | -0.20 | -0.22% | 88.70 | 90.50 | 88.50 | 0 |
Apr 30 2024 | 89.90 | -0.60 | -0.66% | 90.70 | 90.70 | 89.90 | 0 |
Apr 29 2024 | 90.50 | 0.80 | 0.89% | 90.70 | 91.10 | 90.30 | 0 |
Apr 26 2024 | 89.70 | 0.60 | 0.67% | 89.30 | 90.30 | 89.30 | 0 |
Apr 25 2024 | 89.10 | 0.20 | 0.22% | 89.50 | 89.50 | 88.30 | 0 |
Apr 24 2024 | 88.90 | -0.80 | -0.89% | 89.50 | 89.50 | 88.50 | 0 |
Apr 23 2024 | 89.70 | 1.20 | 1.36% | 88.90 | 89.70 | 88.90 | 0 |
Apr 22 2024 | 88.50 | 1.00 | 1.14% | 88.30 | 88.70 | 87.90 | 0 |
Apr 19 2024 | 87.50 | 0.20 | 0.23% | 86.70 | 87.70 | 86.10 | 0 |
Apr 18 2024 | 87.30 | 1.40 | 1.63% | 86.10 | 87.30 | 86.10 | 0 |
Apr 17 2024 | 85.90 | -0.40 | -0.46% | 85.70 | 87.10 | 84.70 | 0 |
Apr 16 2024 | 86.30 | -2.00 | -2.27% | 86.50 | 86.50 | 85.90 | 0 |
Apr 15 2024 | 88.30 | -1.60 | -1.78% | 89.50 | 90.10 | 88.30 | 0 |
Apr 12 2024 | 89.90 | 0.60 | 0.67% | 91.50 | 92.30 | 89.90 | 0 |
Apr 11 2024 | 89.30 | 0.40 | 0.45% | 91.30 | 91.70 | 88.90 | 0 |
Apr 10 2024 | 88.90 | 0.40 | 0.45% | 89.10 | 89.90 | 88.30 | 0 |
Apr 09 2024 | 88.50 | -0.20 | -0.23% | 88.50 | 88.90 | 88.10 | 0 |