Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F20460 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.65 | 43.65 | 44.35 | 43.85 |
F20460 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20460 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 43.85 | 0.00 | 0.00% | 43.65 | 44.35 | 43.65 | 0 |
May 09 2024 | 43.85 | -0.30 | -0.68% | 43.35 | 44.35 | 43.15 | 0 |
May 08 2024 | 44.15 | -0.30 | -0.67% | 44.35 | 45.05 | 43.85 | 0 |
May 07 2024 | 44.45 | 0.30 | 0.68% | 44.05 | 44.85 | 43.95 | 0 |
May 06 2024 | 44.15 | -0.10 | -0.23% | 44.35 | 44.95 | 44.05 | 0 |
May 03 2024 | 44.25 | -0.60 | -1.34% | 45.45 | 46.35 | 44.25 | 0 |
May 02 2024 | 44.85 | 0.70 | 1.59% | 44.35 | 45.15 | 44.15 | 0 |
Apr 30 2024 | 44.15 | -2.50 | -5.36% | 45.75 | 45.85 | 44.15 | 0 |
Apr 29 2024 | 46.65 | 1.90 | 4.25% | 45.15 | 46.65 | 45.05 | 0 |
Apr 26 2024 | 44.75 | 1.10 | 2.52% | 45.05 | 45.15 | 44.15 | 0 |
Apr 25 2024 | 43.65 | -0.40 | -0.91% | 44.35 | 44.65 | 43.45 | 0 |
Apr 24 2024 | 44.05 | 0.30 | 0.69% | 44.95 | 45.45 | 44.05 | 0 |
Apr 23 2024 | 43.75 | 1.50 | 3.55% | 42.85 | 44.15 | 42.85 | 0 |
Apr 22 2024 | 42.25 | -0.80 | -1.86% | 42.95 | 43.75 | 42.25 | 0 |
Apr 19 2024 | 43.05 | -0.80 | -1.82% | 43.15 | 43.75 | 42.85 | 0 |
Apr 18 2024 | 43.85 | 1.10 | 2.57% | 42.85 | 44.15 | 42.75 | 0 |
Apr 17 2024 | 42.75 | -0.50 | -1.16% | 42.75 | 43.35 | 42.55 | 0 |
Apr 16 2024 | 43.25 | -0.60 | -1.37% | 43.55 | 43.95 | 43.05 | 0 |
Apr 15 2024 | 43.85 | -1.30 | -2.88% | 44.75 | 45.45 | 43.75 | 0 |
Apr 12 2024 | 45.15 | -0.40 | -0.88% | 45.75 | 45.75 | 45.05 | 0 |
Apr 11 2024 | 45.55 | 0.50 | 1.11% | 45.55 | 46.25 | 45.25 | 0 |