Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F20906 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.92 | 7.88 | 7.97 | 8.13 | 7.91 |
F20906 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20906 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 7.97 | 0.10 | 1.27% | 7.92 | 7.97 | 7.88 | 0 |
Jun 14 2024 | 7.87 | 0.09 | 1.16% | 7.86 | 7.90 | 7.76 | 0 |
Jun 13 2024 | 7.78 | 0.12 | 1.57% | 7.78 | 7.82 | 7.73 | 0 |
Jun 12 2024 | 7.66 | 0.29 | 3.93% | 7.49 | 7.68 | 7.47 | 0 |
Jun 11 2024 | 7.37 | 0.04 | 0.55% | 7.33 | 7.39 | 7.27 | 0 |
Jun 10 2024 | 7.33 | 0.06 | 0.83% | 7.23 | 7.33 | 7.23 | 0 |
Jun 07 2024 | 7.27 | 0.05 | 0.69% | 7.23 | 7.30 | 7.14 | 0 |
Jun 06 2024 | 7.22 | 0.09 | 1.26% | 7.22 | 7.27 | 7.19 | 0 |
Jun 05 2024 | 7.13 | 0.34 | 5.01% | 6.93 | 7.13 | 6.89 | 0 |
Jun 04 2024 | 6.79 | -0.02 | -0.29% | 6.81 | 6.83 | 6.72 | 0 |
Jun 03 2024 | 6.81 | 0.25 | 3.81% | 6.84 | 6.93 | 6.77 | 0 |
May 31 2024 | 6.56 | -0.30 | -4.37% | 6.76 | 6.84 | 6.56 | 0 |
May 30 2024 | 6.86 | -0.19 | -2.70% | 6.90 | 6.98 | 6.84 | 0 |
May 29 2024 | 7.05 | -0.03 | -0.42% | 7.05 | 7.08 | 6.96 | 0 |
May 28 2024 | 7.08 | -0.01 | -0.14% | 7.07 | 7.13 | 7.02 | 0 |
May 27 2024 | 7.09 | 0.00 | 0.00% | 7.04 | 7.09 | 7.04 | 0 |
May 24 2024 | 7.09 | -0.01 | -0.14% | 6.92 | 7.09 | 6.91 | 0 |
May 23 2024 | 7.10 | 0.08 | 1.14% | 7.14 | 7.18 | 7.02 | 0 |
May 22 2024 | 7.02 | 0.08 | 1.15% | 6.99 | 7.03 | 6.94 | 0 |
May 21 2024 | 6.94 | 0.01 | 0.14% | 6.93 | 6.94 | 6.87 | 0 |
May 20 2024 | 6.93 | 0.09 | 1.32% | 6.84 | 6.94 | 6.83 | 0 |