We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 10.22 | -0.66 | -6.07 | 10.63 | 10.68 | 10.14 | 0 |
| 1739465700 | 10.88 | -0.91 | -7.72 | 10.98 | 11.49 | 10.87 | 0 |
| 1739379300 | 11.79 | -0.12 | -1.01 | 11.75 | 12.17 | 11.51 | 0 |
| 1739292900 | 11.91 | -0.4 | -3.25 | 12.37 | 12.41 | 11.91 | 0 |
| 1739206500 | 12.31 | 0.25 | 2.07 | 12.23 | 12.37 | 12.05 | 0 |
| 1738947300 | 12.06 | 0.41 | 3.52 | 11.63 | 12.12 | 11.38 | 0 |
| 1738860900 | 11.65 | 0.45 | 4.02 | 11.5 | 11.87 | 11.48 | 0 |
| 1738774500 | 11.2 | -0.43 | -3.70 | 11.58 | 11.58 | 11.06 | 0 |
| 1738688100 | 11.63 | -0.81 | -6.51 | 12.45 | 12.47 | 11.57 | 0 |
| 1738601700 | 12.44 | 0.95 | 8.27 | 13.07 | 13.4 | 12.23 | 0 |
| 1738342500 | 11.49 | 0.31 | 2.77 | 11.51 | 11.84 | 11.32 | 0 |
| 1738256100 | 11.18 | -0.08 | -0.71 | 11.3 | 11.52 | 10.87 | 0 |
| 1738169700 | 11.26 | 0.12 | 1.08 | 11.06 | 11.6 | 11.06 | 0 |
| 1738083300 | 11.14 | 0.81 | 7.84 | 11.06 | 11.28 | 10.99 | 0 |
| 1737996900 | 10.33 | 0.05 | 0.49 | 10.8 | 10.87 | 10.1 | 0 |
| 1737737700 | 10.28 | -1.24 | -10.76 | 10.87 | 10.96 | 10.23 | 0 |
| 1737651300 | 11.52 | 0.17 | 1.50 | 11.49 | 11.67 | 11.31 | 0 |
| 1737564900 | 11.35 | -0.06 | -0.53 | 11.46 | 11.46 | 10.91 | 0 |
| 1737478500 | 11.41 | -0.12 | -1.04 | 11.86 | 12.1 | 11.41 | 0 |
| 1737392100 | 11.53 | -1.18 | -9.28 | 12.49 | 12.54 | 11.22 | 0 |
| 1737132900 | 12.71 | 0.08 | 0.63 | 12.76 | 12.97 | 12.39 | 0 |
| 1737046500 | 12.63 | -0.12 | -0.94 | 12.77 | 13.02 | 12.57 | 0 |
| 1736960100 | 12.75 | -0.01 | -0.08 | 12.67 | 12.77 | 12.11 | 0 |
| 1736873700 | 12.76 | -0.97 | -7.06 | 13.15 | 13.28 | 12.67 | 0 |
| 1736787300 | 13.73 | 0.3 | 2.23 | 13.58 | 13.9 | 13.43 | 0 |
| 1736528100 | 13.43 | 0.7 | 5.50 | 12.85 | 13.43 | 12.58 | 0 |
| 1736441700 | 12.73 | 0.06 | 0.47 | 12.67 | 12.8 | 12.5 | 0 |
| 1736355300 | 12.67 | 0.67 | 5.58 | 12.23 | 12.95 | 12.2 | 0 |
| 1736268900 | 12 | 0.28 | 2.39 | 11.64 | 12.09 | 11.27 | 0 |
| 1736182500 | 11.72 | -1.08 | -8.44 | 12.58 | 12.6 | 11.33 | 0 |
| 1735923300 | 12.8 | -0.44 | -3.32 | 12.97 | 13.07 | 12.7 | 0 |
| 1735836900 | 13.24 | 1.29 | 10.79 | 12.02 | 13.24 | 11.96 | 0 |
| 1735577700 | 11.95 | 0.54 | 4.73 | 11.39 | 11.95 | 11.09 | 0 |
| 1735318500 | 11.41 | -0.37 | -3.14 | 11.59 | 11.64 | 11.25 | 0 |
| 1734972900 | 11.78 | 0.17 | 1.46 | 11.37 | 11.88 | 11.34 | 0 |
| 1734713700 | 11.61 | -0.34 | -2.85 | 12.01 | 12.05 | 11.58 | 0 |
| 1734627300 | 11.95 | 0.99 | 9.03 | 11.9 | 12.09 | 11.55 | 0 |
| 1734540900 | 10.96 | 0.22 | 2.05 | 10.6 | 11.02 | 10.6 | 0 |
| 1734454500 | 10.74 | -0.01 | -0.09 | 10.71 | 10.93 | 10.64 | 0 |
| 1734368100 | 10.75 | -0.07 | -0.65 | 10.59 | 10.94 | 10.51 | 0 |
| 1734108900 | 10.82 | 0 | 0.00 | 11.16 | 11.25 | 10.56 | 0 |
| 1734022500 | 10.82 | -0.1 | -0.92 | 10.61 | 11.12 | 10.46 | 0 |
| 1733936100 | 10.92 | 0.2 | 1.87 | 10.5 | 10.95 | 10.43 | 0 |
| 1733849700 | 10.72 | 0.75 | 7.52 | 10.11 | 10.78 | 10.11 | 0 |
| 1733763300 | 9.97 | -0.11 | -1.09 | 10.29 | 10.34 | 9.83 | 0 |
| 1733504100 | 10.08 | 0.01 | 0.10 | 10.05 | 10.27 | 9.59 | 0 |
| 1733417700 | 10.07 | -0.43 | -4.10 | 10.54 | 10.58 | 9.92 | 0 |
| 1733331300 | 10.5 | -0.23 | -2.14 | 10.62 | 11.1 | 10.44 | 0 |
| 1733244900 | 10.73 | -0.21 | -1.92 | 10.95 | 10.97 | 10.53 | 0 |
| 1733158500 | 10.94 | 0.61 | 5.91 | 10.48 | 11.24 | 10.48 | 0 |
| 1732899300 | 10.33 | -0.02 | -0.19 | 10.02 | 10.37 | 9.88 | 0 |
| 1732812900 | 10.35 | 0.09 | 0.88 | 10.41 | 10.55 | 10.29 | 0 |
| 1732726500 | 10.26 | -0.92 | -8.23 | 11.05 | 11.05 | 10.08 | 0 |
| 1732640100 | 11.18 | 0.1 | 0.90 | 11.15 | 11.25 | 10.43 | 0 |
| 1732553700 | 11.08 | -0.99 | -8.20 | 11.16 | 11.44 | 10.61 | 0 |
| 1732294500 | 12.07 | 0.98 | 8.84 | 11.24 | 12.27 | 10.97 | 0 |
| 1732208100 | 11.09 | 0.3 | 2.78 | 10.46 | 11.18 | 10.46 | 0 |
| 1732121700 | 10.79 | 0.72 | 7.15 | 9.99 | 10.79 | 9.98 | 0 |
| 1732035300 | 10.07 | -0.17 | -1.66 | 9.97 | 10.6 | 9.92 | 0 |
| 1731948900 | 10.24 | -0.25 | -2.38 | 10.51 | 10.59 | 10.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
