Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21242 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.94 | 3.37 | 3.98 | 3.68 | 3.85 |
F21242 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21242 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.71 | -0.03 | -0.80% | 3.94 | 3.98 | 3.37 | 0 |
May 30 2024 | 3.74 | -0.27 | -6.73% | 4.23 | 4.24 | 3.74 | 0 |
May 29 2024 | 4.01 | 0.58 | 16.91% | 3.71 | 4.04 | 3.60 | 0 |
May 28 2024 | 3.43 | -0.17 | -4.72% | 3.43 | 3.59 | 3.31 | 0 |
May 27 2024 | 3.60 | -0.06 | -1.64% | 3.72 | 3.75 | 3.54 | 0 |
May 24 2024 | 3.66 | -0.27 | -6.87% | 4.08 | 4.08 | 3.66 | 0 |
May 23 2024 | 3.93 | 0.10 | 2.61% | 3.95 | 4.05 | 3.59 | 0 |
May 22 2024 | 3.83 | 0.17 | 4.64% | 3.60 | 3.95 | 3.58 | 0 |
May 21 2024 | 3.66 | 0.06 | 1.67% | 3.61 | 3.73 | 3.47 | 0 |
May 20 2024 | 3.60 | 0.09 | 2.56% | 3.41 | 3.66 | 3.40 | 0 |
May 17 2024 | 3.51 | -0.03 | -0.85% | 3.59 | 3.85 | 3.45 | 0 |
May 16 2024 | 3.54 | 0.01 | 0.28% | 3.46 | 3.67 | 3.44 | 0 |
May 15 2024 | 3.53 | -0.50 | -12.41% | 3.94 | 3.98 | 3.53 | 0 |
May 14 2024 | 4.03 | -0.27 | -6.28% | 4.32 | 4.43 | 3.96 | 0 |
May 13 2024 | 4.30 | -0.21 | -4.66% | 4.45 | 4.50 | 4.15 | 0 |
May 10 2024 | 4.51 | 0.06 | 1.35% | 4.42 | 4.58 | 4.32 | 0 |
May 09 2024 | 4.45 | -0.26 | -5.52% | 4.77 | 4.92 | 4.41 | 0 |
May 08 2024 | 4.71 | 0.26 | 5.84% | 4.77 | 4.83 | 4.66 | 0 |
May 07 2024 | 4.45 | 0.00 | 0.00% | 4.64 | 4.66 | 4.36 | 0 |
May 06 2024 | 4.45 | -0.07 | -1.55% | 4.58 | 4.62 | 4.33 | 0 |
May 03 2024 | 4.52 | -0.70 | -13.41% | 4.86 | 4.95 | 4.16 | 0 |
May 02 2024 | 5.22 | -0.08 | -1.51% | 5.04 | 5.43 | 4.94 | 0 |