We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 2.74 | -0.14 | -4.86 | 2.83 | 2.855 | 2.74 | 0 |
| 1744818900 | 2.88 | -0.13 | -4.32 | 3.05 | 3.05 | 2.865 | 0 |
| 1744732500 | 3.0099999 | 0.02 | 0.84 | 2.96 | 3.0299999 | 2.935 | 0 |
| 1744646100 | 2.985 | -0.2 | -6.13 | 2.97 | 2.995 | 2.8849999 | 0 |
| 1744386900 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1744300500 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1744214100 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1744127700 | 3.18 | 0 | 0.00 | 3.09 | 3.19 | 3.07 | 0 |
| 1744041300 | 3.18 | 0.57 | 21.84 | 3.17 | 3.27 | 2.915 | 0 |
| 1743782100 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1743695700 | 2.61 | 0.38 | 16.78 | 2.35 | 2.63 | 2.35 | 0 |
| 1743609300 | 2.235 | 0.02 | 0.90 | 2.265 | 2.305 | 2.225 | 0 |
| 1743522900 | 2.215 | -0.05 | -2.21 | 2.215 | 2.255 | 2.18 | 0 |
| 1743436500 | 2.265 | -0.17 | -6.79 | 2.415 | 2.425 | 2.265 | 0 |
| 1743180900 | 2.43 | 0.05 | 1.89 | 2.375 | 2.44 | 2.36 | 0 |
| 1743094500 | 2.3849999 | 0 | 0.00 | 2.415 | 2.44 | 2.37 | 0 |
| 1743008100 | 2.3849999 | -0.09 | -3.44 | 2.425 | 2.445 | 2.355 | 0 |
| 1742921700 | 2.47 | 0.02 | 0.82 | 2.46 | 2.495 | 2.4 | 0 |
| 1742835300 | 2.45 | -0.09 | -3.54 | 2.525 | 2.54 | 2.445 | 0 |
| 1742576100 | 2.54 | -0.02 | -0.78 | 2.5299999 | 2.585 | 2.52 | 0 |
| 1742489700 | 2.56 | -0.09 | -3.40 | 2.605 | 2.68 | 2.535 | 0 |
| 1742403300 | 2.65 | 0.01 | 0.38 | 2.695 | 2.725 | 2.62 | 0 |
| 1742316900 | 2.64 | 0.02 | 0.96 | 2.58 | 2.64 | 2.5099999 | 0 |
| 1742230500 | 2.615 | -0.08 | -2.97 | 2.61 | 2.645 | 2.575 | 0 |
| 1741971300 | 2.695 | -0.02 | -0.55 | 2.68 | 2.725 | 2.665 | 0 |
| 1741884900 | 2.71 | 0.09 | 3.24 | 2.65 | 2.72 | 2.62 | 0 |
| 1741798500 | 2.625 | -0.11 | -3.85 | 2.765 | 2.77 | 2.625 | 0 |
| 1741712100 | 2.73 | -0.05 | -1.62 | 2.795 | 2.795 | 2.685 | 0 |
| 1741625700 | 2.775 | 0.07 | 2.40 | 2.72 | 2.775 | 2.66 | 0 |
| 1741366500 | 2.71 | -0.14 | -4.75 | 2.795 | 2.795 | 2.62 | 0 |
| 1741280100 | 2.845 | -0.06 | -2.07 | 2.77 | 2.85 | 2.77 | 0 |
| 1741193700 | 2.9049999 | 0.12 | 4.31 | 2.7 | 2.9049999 | 2.685 | 0 |
| 1741107300 | 2.785 | 0.18 | 6.91 | 2.74 | 2.845 | 2.74 | 0 |
| 1741020900 | 2.605 | 0 | 0.00 | 2.59 | 2.6349999 | 2.52 | 0 |
| 1740761700 | 2.605 | 0.04 | 1.76 | 2.585 | 2.64 | 2.58 | 0 |
| 1740675300 | 2.56 | -0.06 | -2.10 | 2.64 | 2.65 | 2.535 | 0 |
| 1740588900 | 2.615 | -0.01 | -0.38 | 2.595 | 2.65 | 2.58 | 0 |
| 1740502500 | 2.625 | 0.18 | 7.36 | 2.415 | 2.625 | 2.415 | 0 |
| 1740416100 | 2.445 | 0.02 | 1.03 | 2.46 | 2.495 | 2.44 | 0 |
| 1740156900 | 2.42 | 0.17 | 7.56 | 2.29 | 2.43 | 2.285 | 0 |
| 1740070500 | 2.25 | -0.05 | -1.96 | 2.335 | 2.345 | 2.25 | 0 |
| 1739984100 | 2.295 | -0.07 | -2.96 | 2.31 | 2.32 | 2.2599999 | 0 |
| 1739897700 | 2.365 | -0.06 | -2.47 | 2.375 | 2.425 | 2.33 | 0 |
| 1739811300 | 2.425 | -0.02 | -0.61 | 2.425 | 2.47 | 2.4049999 | 0 |
| 1739552100 | 2.44 | 0 | 0.21 | 2.4049999 | 2.445 | 2.345 | 0 |
| 1739465700 | 2.435 | 0.07 | 2.96 | 2.49 | 2.525 | 2.435 | 0 |
| 1739379300 | 2.365 | 0.09 | 3.73 | 2.2799999 | 2.38 | 2.27 | 0 |
| 1739292900 | 2.2799999 | -0.12 | -4.80 | 2.345 | 2.345 | 2.245 | 0 |
| 1739206500 | 2.395 | -0.12 | -4.58 | 2.445 | 2.465 | 2.395 | 0 |
| 1738947300 | 2.5099999 | 0.03 | 1.21 | 2.475 | 2.525 | 2.445 | 0 |
| 1738860900 | 2.48 | 0 | 0.20 | 2.47 | 2.525 | 2.43 | 0 |
| 1738774500 | 2.475 | 0.13 | 5.32 | 2.36 | 2.48 | 2.36 | 0 |
| 1738688100 | 2.35 | -0.05 | -1.88 | 2.455 | 2.54 | 2.305 | 0 |
| 1738601700 | 2.395 | 0.03 | 1.27 | 2.35 | 2.425 | 2.275 | 0 |
| 1738342500 | 2.365 | 0.03 | 1.07 | 2.335 | 2.445 | 2.335 | 0 |
| 1738256100 | 2.34 | 0.01 | 0.43 | 2.4 | 2.455 | 2.31 | 0 |
| 1738169700 | 2.33 | -0.02 | -0.85 | 2.32 | 2.4 | 2.3 | 0 |
| 1738083300 | 2.35 | 0.04 | 1.51 | 2.31 | 2.35 | 2.25 | 0 |
| 1737996900 | 2.315 | 0.11 | 4.99 | 2.2599999 | 2.32 | 2.16 | 0 |
| 1737737700 | 2.205 | -0.02 | -0.90 | 2.215 | 2.235 | 2.16 | 0 |
| 1737651300 | 2.225 | 0.11 | 5.20 | 2.195 | 2.225 | 2.105 | 0 |
| 1737564900 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1737478500 | 2.115 | 0.03 | 1.44 | 2.085 | 2.21 | 2.085 | 0 |
| 1737392100 | 2.085 | 0.08 | 3.99 | 2.025 | 2.12 | 1.995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
