F21359 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 31.90 | 5.05 | 18.81% | 35.90 | 36.00 | 31.40 | 0 |
Jun 25 2024 | 26.85 | 1.40 | 5.50% | 26.25 | 26.95 | 25.75 | 0 |
Jun 24 2024 | 25.45 | 0.80 | 3.25% | 24.85 | 25.45 | 24.65 | 0 |
Jun 21 2024 | 24.65 | -0.20 | -0.80% | 24.95 | 24.95 | 24.58 | 0 |
Jun 20 2024 | 24.85 | -0.80 | -3.12% | 25.75 | 25.85 | 24.85 | 0 |
Jun 19 2024 | 25.65 | 0.00 | 0.00% | 25.95 | 26.05 | 25.55 | 0 |
Jun 18 2024 | 25.65 | 0.40 | 1.58% | 25.55 | 25.75 | 25.25 | 0 |
Jun 17 2024 | 25.25 | -0.30 | -1.17% | 25.75 | 25.85 | 25.25 | 0 |
Jun 14 2024 | 25.55 | -1.00 | -3.77% | 25.35 | 25.75 | 25.25 | 0 |
Jun 13 2024 | 26.55 | -1.30 | -4.67% | 27.05 | 27.05 | 26.45 | 0 |
Jun 12 2024 | 27.85 | 0.40 | 1.46% | 27.55 | 28.35 | 27.35 | 0 |
Jun 11 2024 | 27.45 | 0.60 | 2.23% | 26.75 | 27.45 | 26.75 | 0 |
Jun 10 2024 | 26.85 | -0.30 | -1.10% | 26.35 | 26.85 | 26.25 | 0 |
Jun 07 2024 | 27.15 | 0.70 | 2.65% | 27.25 | 27.35 | 26.75 | 0 |
Jun 06 2024 | 26.45 | -2.90 | -9.88% | 26.65 | 26.65 | 26.25 | 0 |
Jun 05 2024 | 29.35 | -0.10 | -0.34% | 29.35 | 29.70 | 29.15 | 0 |
Jun 04 2024 | 29.45 | 0.70 | 2.43% | 29.35 | 29.55 | 29.15 | 0 |
Jun 03 2024 | 28.75 | 0.40 | 1.41% | 28.65 | 29.45 | 28.55 | 0 |
May 31 2024 | 28.35 | 0.20 | 0.71% | 28.35 | 29.05 | 28.25 | 0 |
May 30 2024 | 28.15 | 0.60 | 2.18% | 27.65 | 28.35 | 27.55 | 0 |
May 29 2024 | 27.55 | -0.70 | -2.48% | 27.85 | 27.95 | 27.35 | 0 |
May 28 2024 | 28.25 | 0.40 | 1.44% | 28.05 | 28.25 | 27.85 | 0 |
May 27 2024 | 27.85 | 0.50 | 1.83% | 27.85 | 27.95 | 27.75 | 0 |
May 24 2024 | 27.35 | 0.00 | 0.00% | 27.15 | 27.45 | 27.05 | 0 |
May 23 2024 | 27.35 | -0.60 | -2.15% | 28.25 | 28.25 | 27.05 | 0 |
May 22 2024 | 27.95 | 0.60 | 2.19% | 27.45 | 27.95 | 27.35 | 0 |
May 21 2024 | 27.35 | -0.60 | -2.15% | 27.65 | 27.75 | 27.25 | 0 |
May 20 2024 | 27.95 | 0.10 | 0.36% | 27.95 | 28.05 | 27.55 | 0 |
May 17 2024 | 27.85 | 0.30 | 1.09% | 27.45 | 27.85 | 27.15 | 0 |
May 16 2024 | 27.55 | 0.00 | 0.00% | 27.65 | 27.75 | 27.45 | 0 |
May 15 2024 | 27.55 | -2.35 | -7.86% | 29.35 | 29.35 | 27.45 | 0 |
May 14 2024 | 29.90 | 1.15 | 4.00% | 28.65 | 30.50 | 28.65 | 0 |
May 13 2024 | 28.75 | 1.60 | 5.89% | 27.35 | 29.15 | 27.15 | 0 |
May 10 2024 | 27.15 | -0.30 | -1.09% | 27.65 | 27.85 | 27.05 | 0 |
May 09 2024 | 27.45 | 0.30 | 1.10% | 27.55 | 27.95 | 27.35 | 0 |
May 08 2024 | 27.15 | -0.90 | -3.21% | 26.75 | 27.15 | 26.25 | 0 |
May 07 2024 | 28.05 | 0.70 | 2.56% | 28.55 | 29.45 | 27.95 | 0 |
May 06 2024 | 27.35 | 0.20 | 0.74% | 27.35 | 27.75 | 27.35 | 0 |
May 03 2024 | 27.15 | 0.60 | 2.26% | 27.25 | 27.85 | 26.95 | 0 |
May 02 2024 | 26.55 | 0.80 | 3.11% | 26.35 | 26.55 | 26.15 | 0 |
Apr 30 2024 | 25.75 | -0.50 | -1.90% | 26.35 | 26.35 | 25.75 | 0 |
Apr 29 2024 | 26.25 | 0.60 | 2.34% | 26.05 | 26.45 | 25.95 | 0 |
Apr 26 2024 | 25.65 | 0.80 | 3.22% | 25.25 | 25.65 | 25.05 | 0 |
Apr 25 2024 | 24.85 | -0.80 | -3.12% | 25.15 | 25.35 | 24.85 | 0 |
Apr 24 2024 | 25.65 | -0.20 | -0.77% | 26.25 | 26.25 | 25.55 | 0 |
Apr 23 2024 | 25.85 | 1.00 | 4.02% | 25.25 | 25.85 | 25.15 | 0 |
Apr 22 2024 | 24.85 | -0.60 | -2.36% | 25.25 | 25.25 | 24.63 | 0 |
Apr 19 2024 | 25.45 | -0.40 | -1.55% | 25.45 | 25.55 | 25.25 | 0 |
Apr 18 2024 | 25.85 | 0.30 | 1.17% | 25.45 | 25.85 | 24.95 | 0 |
Apr 17 2024 | 25.55 | 0.20 | 0.79% | 25.45 | 25.75 | 25.45 | 0 |
Apr 16 2024 | 25.35 | 0.50 | 2.01% | 24.75 | 25.35 | 24.63 | 0 |
Apr 15 2024 | 24.85 | -1.10 | -4.24% | 25.85 | 25.95 | 24.75 | 0 |
Apr 12 2024 | 25.95 | -0.50 | -1.89% | 26.65 | 26.65 | 25.95 | 0 |
Apr 11 2024 | 26.45 | -1.20 | -4.34% | 27.75 | 27.85 | 26.35 | 0 |
Apr 10 2024 | 27.65 | -0.40 | -1.43% | 28.15 | 28.35 | 27.45 | 0 |
Apr 09 2024 | 28.05 | 0.20 | 0.72% | 28.05 | 28.35 | 27.95 | 0 |
Apr 08 2024 | 27.85 | 0.20 | 0.72% | 27.45 | 28.05 | 27.45 | 0 |
Apr 05 2024 | 27.65 | -0.40 | -1.43% | 27.75 | 27.95 | 27.45 | 0 |
Apr 04 2024 | 28.05 | 0.00 | 0.00% | 28.55 | 28.55 | 27.95 | 0 |
Apr 03 2024 | 28.05 | 0.00 | 0.00% | 27.85 | 28.25 | 27.65 | 0 |
Apr 02 2024 | 28.05 | -1.70 | -5.71% | 28.65 | 28.75 | 27.55 | 0 |