We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.3 | 0.1 | 4.55 | 2.13 | 2.32 | 2.12 | 0 |
| 1721922900 | 2.2 | 0.02 | 0.69 | 2.2599999 | 2.345 | 2.2 | 0 |
| 1721836500 | 2.185 | -0.1 | -4.17 | 2.245 | 2.2599999 | 2.18 | 0 |
| 1721750100 | 2.2799999 | 0.11 | 5.31 | 2.13 | 2.2799999 | 2.1 | 0 |
| 1721663700 | 2.165 | 0.19 | 9.34 | 2.07 | 2.19 | 2.065 | 0 |
| 1721404500 | 1.98 | 0.09 | 4.49 | 1.93 | 1.98 | 1.865 | 0 |
| 1721318100 | 1.895 | -0.01 | -0.26 | 1.845 | 1.96 | 1.815 | 0 |
| 1721231700 | 1.9 | -0.09 | -4.28 | 2.025 | 2.035 | 1.885 | 0 |
| 1721145300 | 1.985 | 0.09 | 4.47 | 1.955 | 2.05 | 1.955 | 0 |
| 1721058900 | 1.9 | 0.08 | 4.11 | 1.895 | 1.94 | 1.875 | 0 |
| 1720799700 | 1.825 | -0.06 | -2.93 | 1.845 | 1.855 | 1.785 | 0 |
| 1720713300 | 1.88 | 0 | 0.00 | 1.865 | 1.94 | 1.85 | 0 |
| 1720626900 | 1.88 | -0.05 | -2.59 | 2 | 2.0099999 | 1.875 | 0 |
| 1720540500 | 1.93 | 0.12 | 6.63 | 1.84 | 1.93 | 1.84 | 0 |
| 1720454100 | 1.81 | 0.15 | 9.04 | 1.81 | 1.86 | 1.8 | 0 |
| 1720194900 | 1.66 | -0.04 | -2.06 | 1.73 | 1.735 | 1.655 | 0 |
| 1720108500 | 1.695 | -0.11 | -6.09 | 1.76 | 1.79 | 1.695 | 0 |
| 1720022100 | 1.805 | 0.04 | 2.56 | 1.79 | 1.84 | 1.76 | 0 |
| 1719935700 | 1.76 | -0.09 | -4.61 | 1.77 | 1.795 | 1.72 | 0 |
| 1719849300 | 1.845 | -0.12 | -5.87 | 1.895 | 1.92 | 1.845 | 0 |
| 1719590100 | 1.96 | 0.02 | 1.29 | 1.89 | 1.99 | 1.85 | 0 |
| 1719503700 | 1.935 | -0.13 | -6.30 | 2.015 | 2.025 | 1.91 | 0 |
| 1719417300 | 2.065 | 0.09 | 4.56 | 1.995 | 2.07 | 1.965 | 0 |
| 1719330900 | 1.975 | 0.02 | 1.02 | 1.94 | 2.005 | 1.935 | 0 |
| 1719244500 | 1.955 | -0.01 | -0.26 | 2.025 | 2.05 | 1.95 | 0 |
| 1718985300 | 1.96 | -0.05 | -2.49 | 1.985 | 2.015 | 1.94 | 0 |
| 1718898900 | 2.0099999 | 0.01 | 0.75 | 2.025 | 2.045 | 1.96 | 0 |
| 1718812500 | 1.995 | -0.04 | -1.72 | 2.0099999 | 2.05 | 1.965 | 0 |
| 1718726100 | 2.0299999 | -0.15 | -6.67 | 2.125 | 2.17 | 2.02 | 0 |
| 1718639700 | 2.175 | -0.12 | -5.02 | 2.31 | 2.32 | 2.175 | 0 |
| 1718380500 | 2.29 | 0.02 | 0.88 | 2.3 | 2.32 | 2.21 | 0 |
| 1718294100 | 2.27 | -0.02 | -0.87 | 2.285 | 2.33 | 2.225 | 0 |
| 1718207700 | 2.29 | -0.07 | -2.76 | 2.29 | 2.305 | 2.185 | 0 |
| 1718121300 | 2.355 | -0.06 | -2.48 | 2.375 | 2.4 | 2.35 | 0 |
| 1718034900 | 2.415 | -0.11 | -4.36 | 2.535 | 2.56 | 2.415 | 0 |
| 1717775700 | 2.525 | -0.01 | -0.20 | 2.49 | 2.5299999 | 2.45 | 0 |
| 1717689300 | 2.5299999 | -0.22 | -8.00 | 2.61 | 2.6349999 | 2.5299999 | 0 |
| 1717602900 | 2.75 | 0.02 | 0.92 | 2.72 | 2.75 | 2.665 | 0 |
| 1717516500 | 2.725 | 0.09 | 3.42 | 2.695 | 2.795 | 2.695 | 0 |
| 1717430100 | 2.6349999 | 0.27 | 11.42 | 2.42 | 2.6349999 | 2.375 | 0 |
| 1717170900 | 2.365 | 0.12 | 5.11 | 2.34 | 2.3849999 | 2.265 | 0 |
| 1717084500 | 2.25 | 0.06 | 2.74 | 2.22 | 2.2799999 | 2.19 | 0 |
| 1716998100 | 2.19 | 0.04 | 1.62 | 2.125 | 2.195 | 2.075 | 0 |
| 1716911700 | 2.1549999 | -0.11 | -4.65 | 2.23 | 2.25 | 2.1549999 | 0 |
| 1716825300 | 2.2599999 | -0.13 | -5.24 | 2.315 | 2.335 | 2.2599999 | 0 |
| 1716566100 | 2.3849999 | -0.01 | -0.21 | 2.43 | 2.475 | 2.355 | 0 |
| 1716479700 | 2.39 | 0.06 | 2.36 | 2.42 | 2.42 | 2.27 | 0 |
| 1716393300 | 2.335 | 0.09 | 4.01 | 2.315 | 2.375 | 2.3 | 0 |
| 1716306900 | 2.245 | 0.08 | 3.46 | 2.235 | 2.335 | 2.22 | 0 |
| 1716220500 | 2.17 | -0.03 | -1.36 | 2.13 | 2.23 | 2.12 | 0 |
| 1715961300 | 2.2 | -0.06 | -2.44 | 2.195 | 2.25 | 2.18 | 0 |
| 1715874900 | 2.255 | -0.04 | -1.74 | 2.245 | 2.315 | 2.195 | 0 |
| 1715788500 | 2.295 | -0.04 | -1.71 | 2.275 | 2.435 | 2.265 | 0 |
| 1715702100 | 2.335 | 0.08 | 3.32 | 2.23 | 2.335 | 2.23 | 0 |
| 1715615700 | 2.2599999 | 0.04 | 1.80 | 2.32 | 2.32 | 2.2 | 0 |
| 1715356500 | 2.22 | 0 | 0.00 | 2.145 | 2.225 | 2.14 | 0 |
| 1715270100 | 2.22 | -0.03 | -1.11 | 2.21 | 2.23 | 2.17 | 0 |
| 1715183700 | 2.245 | -0.03 | -1.32 | 2.325 | 2.4049999 | 2.245 | 0 |
| 1715097300 | 2.275 | 0.02 | 1.11 | 2.24 | 2.34 | 2.23 | 0 |
| 1715010900 | 2.25 | 0 | 0.00 | 2.25 | 2.255 | 2.215 | 0 |
| 1714751700 | 2.25 | -0.01 | -0.22 | 2.215 | 2.2799999 | 2.17 | 0 |
| 1714665300 | 2.255 | 0.27 | 13.32 | 2.21 | 2.3 | 2.18 | 0 |
| 1714492500 | 1.99 | 0.08 | 3.92 | 1.945 | 2.07 | 1.87 | 0 |
| 1714406100 | 1.915 | 0.09 | 4.64 | 1.88 | 1.92 | 1.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
