Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21369 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.98 | 2.88 | 3.02 | 2.87 | 2.96 |
F21369 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21369 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.89 | -0.15 | -4.93% | 2.98 | 3.02 | 2.88 | 0 |
Jun 17 2024 | 3.04 | -0.10 | -3.18% | 3.16 | 3.18 | 3.03 | 0 |
Jun 14 2024 | 3.14 | 0.02 | 0.64% | 3.15 | 3.17 | 3.06 | 0 |
Jun 13 2024 | 3.12 | -0.01 | -0.32% | 3.13 | 3.18 | 3.07 | 0 |
Jun 12 2024 | 3.13 | -0.08 | -2.49% | 3.14 | 3.15 | 3.03 | 0 |
Jun 11 2024 | 3.21 | -0.07 | -2.13% | 3.22 | 3.26 | 3.20 | 0 |
Jun 10 2024 | 3.28 | -0.09 | -2.67% | 3.39 | 3.41 | 3.28 | 0 |
Jun 07 2024 | 3.37 | 0.00 | 0.00% | 3.33 | 3.37 | 3.29 | 0 |
Jun 06 2024 | 3.37 | -0.21 | -5.87% | 3.45 | 3.48 | 3.37 | 0 |
Jun 05 2024 | 3.58 | 0.02 | 0.56% | 3.57 | 3.59 | 3.50 | 0 |
Jun 04 2024 | 3.56 | 0.09 | 2.59% | 3.53 | 3.64 | 3.53 | 0 |
Jun 03 2024 | 3.47 | 0.25 | 7.76% | 3.26 | 3.47 | 3.22 | 0 |
May 31 2024 | 3.22 | 0.13 | 4.21% | 3.19 | 3.23 | 3.11 | 0 |
May 30 2024 | 3.09 | 0.06 | 1.98% | 3.08 | 3.13 | 3.04 | 0 |
May 29 2024 | 3.03 | 0.03 | 1.00% | 2.975 | 3.04 | 2.925 | 0 |
May 28 2024 | 3.00 | -0.10 | -3.23% | 3.07 | 3.09 | 3.00 | 0 |
May 27 2024 | 3.10 | -0.13 | -4.02% | 3.16 | 3.18 | 3.10 | 0 |
May 24 2024 | 3.23 | 0.00 | 0.00% | 3.26 | 3.32 | 3.20 | 0 |
May 23 2024 | 3.23 | 0.07 | 2.22% | 3.26 | 3.26 | 3.11 | 0 |
May 22 2024 | 3.16 | 0.07 | 2.27% | 3.16 | 3.22 | 3.15 | 0 |
May 21 2024 | 3.09 | 0.07 | 2.32% | 3.07 | 3.18 | 3.07 | 0 |
May 20 2024 | 3.02 | -0.02 | -0.66% | 2.975 | 3.07 | 2.965 | 0 |