We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 66.819999 | 1.6 | 2.45 | 65.67 | 67.17 | 64.22 | 0 |
| 1732208100 | 65.22 | 1.25 | 1.95 | 64.819999 | 65.319999 | 62.82 | 0 |
| 1732121700 | 63.97 | -0.5 | -0.78 | 65.37 | 65.819999 | 63.67 | 0 |
| 1732035300 | 64.47 | -1.2 | -1.83 | 65.67 | 65.87 | 62.12 | 0 |
| 1731948900 | 65.67 | -0.45 | -0.68 | 66.67 | 66.72 | 64.87 | 0 |
| 1731689700 | 66.12 | -0.45 | -0.68 | 65.519999 | 66.87 | 65.22 | 0 |
| 1731603300 | 66.569999 | 2.7 | 4.23 | 63.47 | 67.019999 | 63.47 | 0 |
| 1731516900 | 63.87 | -0.6 | -0.93 | 64.12 | 65.22 | 62.42 | 0 |
| 1731430500 | 64.47 | -4.1 | -5.98 | 66.769999 | 67.37 | 64.37 | 0 |
| 1731344100 | 68.57 | 2.35 | 3.55 | 67.22 | 69.47 | 67.17 | 0 |
| 1731084900 | 66.22 | -1.65 | -2.43 | 68.17 | 68.37 | 65.67 | 0 |
| 1730998500 | 67.87 | 3.25 | 5.03 | 65.319999 | 68.52 | 65.22 | 0 |
| 1730912100 | 64.62 | -2.15 | -3.22 | 67.15 | 69.67 | 64.319999 | 0 |
| 1730825700 | 66.769999 | 0.85 | 1.29 | 66.019999 | 66.87 | 65.319999 | 0 |
| 1730739300 | 65.92 | -1.05 | -1.57 | 67.019999 | 67.17 | 65.819999 | 0 |
| 1730480100 | 66.97 | 2.05 | 3.16 | 65.069999 | 67.27 | 64.92 | 0 |
| 1730393700 | 64.92 | -2.1 | -3.13 | 65.92 | 66.17 | 64.47 | 0 |
| 1730307300 | 67.019999 | -2.2 | -3.18 | 68.77 | 68.77 | 66.42 | 0 |
| 1730220900 | 69.22 | -0.45 | -0.65 | 70.27 | 70.77 | 69.12 | 0 |
| 1730134500 | 69.67 | 0.75 | 1.09 | 69.92 | 70.32 | 68.42 | 0 |
| 1729871700 | 68.92 | -0.15 | -0.22 | 68.57 | 69.62 | 68.57 | 0 |
| 1729785300 | 69.07 | 0.65 | 0.95 | 68.47 | 70.07 | 68.47 | 0 |
| 1729698900 | 68.42 | -0.5 | -0.73 | 69.07 | 69.17 | 67.92 | 0 |
| 1729612500 | 68.92 | -0.25 | -0.36 | 70.07 | 70.32 | 68.32 | 0 |
| 1729526100 | 69.17 | -2.1 | -2.95 | 70.77 | 71.02 | 69.17 | 0 |
| 1729266900 | 71.27 | 0.7 | 0.99 | 70.27 | 71.37 | 70.07 | 0 |
| 1729180500 | 70.57 | 1.3 | 1.88 | 69.37 | 71.37 | 69.32 | 0 |
| 1729094100 | 69.27 | -0.7 | -1.00 | 69.52 | 69.82 | 68.82 | 0 |
| 1729007700 | 69.97 | 0.15 | 0.21 | 70.32 | 71.07 | 69.32 | 0 |
| 1728921300 | 69.82 | 1.4 | 2.05 | 68.82 | 69.87 | 68.62 | 0 |
| 1728662100 | 68.42 | 1.45 | 2.17 | 67.019999 | 68.52 | 66.72 | 0 |
| 1728575700 | 66.97 | -0.5 | -0.74 | 67.37 | 67.72 | 66.47 | 0 |
| 1728489300 | 67.47 | 1.85 | 2.82 | 65.87 | 67.47 | 65.12 | 0 |
| 1728402900 | 65.62 | -0.25 | -0.38 | 64.47 | 65.819999 | 64.019999 | 0 |
| 1728316500 | 65.87 | -0.35 | -0.53 | 66.72 | 66.92 | 65.12 | 0 |
| 1728057300 | 66.22 | 1.35 | 2.08 | 65.12 | 66.769999 | 64.769999 | 0 |
| 1727970900 | 64.87 | -1.75 | -2.63 | 65.67 | 66.12 | 64.819999 | 0 |
| 1727884500 | 66.62 | -0.5 | -0.74 | 67.27 | 67.52 | 65.72 | 0 |
| 1727798100 | 67.12 | -1.4 | -2.04 | 68.92 | 69.62 | 66.72 | 0 |
| 1727711700 | 68.52 | -1.5 | -2.14 | 69.42 | 69.62 | 68.32 | 0 |
| 1727452500 | 70.02 | 2.6 | 3.86 | 67.97 | 70.07 | 67.82 | 0 |
| 1727366100 | 67.42 | 2.9 | 4.49 | 66.069999 | 67.77 | 66.019999 | 0 |
| 1727279700 | 64.519999 | -0.6 | -0.92 | 64.17 | 64.92 | 63.77 | 0 |
| 1727193300 | 65.12 | 1.5 | 2.36 | 64.72 | 65.569999 | 64.37 | 0 |
| 1727106900 | 63.62 | 0.9 | 1.43 | 63.27 | 63.82 | 62.42 | 0 |
| 1726847700 | 62.72 | -2.7 | -4.13 | 64.62 | 64.72 | 62.62 | 0 |
| 1726761300 | 65.42 | 2.8 | 4.47 | 63.97 | 65.819999 | 63.52 | 0 |
| 1726674900 | 62.62 | -0.2 | -0.32 | 62.72 | 62.97 | 62.47 | 0 |
| 1726588500 | 62.82 | 0.95 | 1.54 | 62.47 | 63.47 | 62.17 | 0 |
| 1726502100 | 61.87 | -0.6 | -0.96 | 62.32 | 62.32 | 61.52 | 0 |
| 1726242900 | 62.47 | 1.8 | 2.97 | 61.27 | 62.82 | 60.97 | 0 |
| 1726156500 | 60.67 | 1.75 | 2.97 | 61.02 | 61.52 | 59.72 | 0 |
| 1726070100 | 58.92 | 0.45 | 0.77 | 58.62 | 59.92 | 57.77 | 0 |
| 1725983700 | 58.47 | -1.5 | -2.50 | 59.97 | 60.57 | 58.02 | 0 |
| 1725897300 | 59.97 | 1.1 | 1.87 | 59.32 | 60.37 | 59.17 | 0 |
| 1725638100 | 58.87 | -2.85 | -4.62 | 61.52 | 61.77 | 58.87 | 0 |
| 1725551700 | 61.72 | 0 | 0.00 | 61.27 | 62.52 | 61.02 | 0 |
| 1725465300 | 61.72 | -1.65 | -2.60 | 61.27 | 62.32 | 60.72 | 0 |
| 1725378900 | 63.37 | -1.75 | -2.69 | 65.069999 | 65.72 | 63.12 | 0 |
| 1725292500 | 65.12 | 0.15 | 0.23 | 65.12 | 65.22 | 63.97 | 0 |
| 1725033300 | 64.97 | 0.05 | 0.08 | 64.72 | 65.62 | 64.62 | 0 |
| 1724946900 | 64.92 | 1.05 | 1.64 | 63.87 | 65.319999 | 63.67 | 0 |
| 1724860500 | 63.87 | 0.95 | 1.51 | 63.17 | 64.47 | 63.12 | 0 |
| 1724774100 | 62.92 | 0.7 | 1.13 | 62.42 | 63.22 | 62.27 | 0 |
| 1724687700 | 62.22 | -0.2 | -0.32 | 61.97 | 62.37 | 61.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
