Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F21379 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 1.35% | 63.67 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.87 | 62.12 | 63.17 | 63.67 | 62.82 |
F21379 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21379 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 62.67 | -0.30 | -0.48% | 62.87 | 63.17 | 62.12 | 0 |
| May 30 2024 | 62.97 | 0.20 | 0.32% | 61.87 | 63.22 | 61.87 | 0 |
| May 29 2024 | 62.77 | -2.00 | -3.09% | 64.02 | 64.27 | 62.37 | 0 |
| May 28 2024 | 64.77 | -0.80 | -1.22% | 65.72 | 66.42 | 64.37 | 0 |
| May 27 2024 | 65.57 | 0.60 | 0.92% | 64.82 | 65.62 | 64.77 | 0 |
| May 24 2024 | 64.97 | 0.05 | 0.08% | 63.75 | 65.07 | 63.17 | 0 |
| May 23 2024 | 64.92 | 0.05 | 0.08% | 64.97 | 65.62 | 64.52 | 0 |
| May 22 2024 | 64.87 | -0.45 | -0.69% | 65.27 | 65.32 | 64.52 | 0 |
| May 21 2024 | 65.32 | -0.40 | -0.61% | 65.32 | 65.52 | 64.47 | 0 |
| May 20 2024 | 65.72 | 0.45 | 0.69% | 65.47 | 66.17 | 65.42 | 0 |
| May 17 2024 | 65.27 | -0.15 | -0.23% | 65.07 | 65.37 | 64.42 | 0 |
| May 16 2024 | 65.42 | -1.50 | -2.24% | 66.92 | 66.92 | 65.37 | 0 |
| May 15 2024 | 66.92 | 1.45 | 2.21% | 65.82 | 67.02 | 65.72 | 0 |
| May 14 2024 | 65.47 | -0.10 | -0.15% | 65.42 | 65.62 | 65.02 | 0 |
| May 13 2024 | 65.57 | -0.35 | -0.53% | 66.27 | 66.27 | 65.32 | 0 |
| May 10 2024 | 65.92 | 0.75 | 1.15% | 65.57 | 66.72 | 65.57 | 0 |
| May 09 2024 | 65.17 | 2.05 | 3.25% | 63.37 | 65.32 | 63.37 | 0 |
| May 08 2024 | 63.12 | 0.35 | 0.56% | 62.67 | 63.72 | 62.62 | 0 |
| May 07 2024 | 62.77 | 2.70 | 4.49% | 60.47 | 62.82 | 60.47 | 0 |
| May 06 2024 | 60.07 | 1.70 | 2.91% | 58.82 | 60.37 | 58.62 | 0 |
| May 03 2024 | 58.37 | 0.70 | 1.21% | 58.12 | 59.37 | 57.67 | 0 |
| May 02 2024 | 57.67 | -0.05 | -0.09% | 58.12 | 58.27 | 57.27 | 0 |
| Apr 30 2024 | 57.72 | -2.15 | -3.59% | 59.72 | 59.97 | 57.72 | 0 |
