We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 3.17 | 0.18 | 6.02 | 2.975 | 3.19 | 2.945 | 0 |
| 1724946900 | 2.99 | -0.08 | -2.61 | 3.08 | 3.16 | 2.945 | 0 |
| 1724860500 | 3.07 | 0.1 | 3.37 | 3 | 3.13 | 2.995 | 0 |
| 1724774100 | 2.97 | 0.11 | 3.66 | 2.855 | 2.97 | 2.84 | 0 |
| 1724687700 | 2.865 | -0.19 | -6.07 | 3 | 3 | 2.835 | 0 |
| 1724428500 | 3.05 | -0.15 | -4.69 | 3.2 | 3.2 | 3.05 | 0 |
| 1724342100 | 3.2 | 0 | 0.00 | 3.3 | 3.31 | 3.2 | 0 |
| 1724255700 | 3.2 | 0 | 0.00 | 3.22 | 3.22 | 3.13 | 0 |
| 1724169300 | 3.2 | 0.19 | 6.31 | 3.22 | 3.25 | 3.1 | 0 |
| 1724082900 | 3.0099999 | 0.01 | 0.33 | 3.0099999 | 3.07 | 2.99 | 0 |
| 1723823700 | 3 | 0.05 | 1.69 | 2.9049999 | 3.1 | 2.895 | 0 |
| 1723650900 | 2.95 | 0.03 | 1.03 | 2.87 | 2.97 | 2.845 | 0 |
| 1723564500 | 2.92 | 0 | 0.00 | 2.845 | 2.92 | 2.795 | 0 |
| 1723478100 | 2.92 | -0.12 | -3.95 | 3.0099999 | 3.0099999 | 2.92 | 0 |
| 1723218900 | 3.04 | -0.06 | -1.94 | 3.08 | 3.11 | 3.04 | 0 |
| 1723132500 | 3.1 | -0.01 | -0.32 | 3.17 | 3.21 | 3.1 | 0 |
| 1723046100 | 3.11 | -0.21 | -6.33 | 3.32 | 3.34 | 3.11 | 0 |
| 1722959700 | 3.32 | 0 | 0.00 | 3.27 | 3.41 | 3.27 | 0 |
| 1722873300 | 3.32 | 0.02 | 0.61 | 3.39 | 3.45 | 3.29 | 0 |
| 1722614100 | 3.3 | 0.27 | 8.91 | 3.0299999 | 3.31 | 3.0099999 | 0 |
| 1722527700 | 3.0299999 | 0.01 | 0.33 | 2.9 | 3.0299999 | 2.89 | 0 |
| 1722441300 | 3.02 | -0.21 | -6.50 | 3.1 | 3.11 | 2.98 | 0 |
| 1722354900 | 3.23 | 0.11 | 3.53 | 3.17 | 3.23 | 3.12 | 0 |
| 1722268500 | 3.12 | 0.05 | 1.63 | 2.97 | 3.15 | 2.96 | 0 |
| 1722009300 | 3.07 | 0.07 | 2.50 | 2.91 | 3.09 | 2.895 | 0 |
| 1721922900 | 2.995 | 0.04 | 1.18 | 3.0299999 | 3.12 | 2.995 | 0 |
| 1721836500 | 2.96 | -0.1 | -3.27 | 3.02 | 3.0299999 | 2.96 | 0 |
| 1721750100 | 3.06 | 0.11 | 3.73 | 2.915 | 3.06 | 2.88 | 0 |
| 1721663700 | 2.95 | 0.2 | 7.08 | 2.845 | 2.965 | 2.845 | 0 |
| 1721404500 | 2.755 | 0.09 | 3.18 | 2.71 | 2.755 | 2.645 | 0 |
| 1721318100 | 2.67 | -0.01 | -0.19 | 2.62 | 2.74 | 2.595 | 0 |
| 1721231700 | 2.675 | -0.09 | -3.08 | 2.8 | 2.815 | 2.66 | 0 |
| 1721145300 | 2.7599999 | 0.08 | 2.99 | 2.73 | 2.825 | 2.73 | 0 |
| 1721058900 | 2.68 | 0.07 | 2.49 | 2.675 | 2.72 | 2.65 | 0 |
| 1720799700 | 2.615 | -0.05 | -1.69 | 2.625 | 2.6349999 | 2.56 | 0 |
| 1720713300 | 2.66 | 0.01 | 0.19 | 2.64 | 2.715 | 2.63 | 0 |
| 1720626900 | 2.6549999 | -0.06 | -2.21 | 2.7799999 | 2.79 | 2.6549999 | 0 |
| 1720540500 | 2.715 | 0.12 | 4.62 | 2.625 | 2.715 | 2.625 | 0 |
| 1720454100 | 2.595 | 0.16 | 6.57 | 2.59 | 2.645 | 2.58 | 0 |
| 1720194900 | 2.435 | -0.04 | -1.62 | 2.515 | 2.515 | 2.435 | 0 |
| 1720108500 | 2.475 | -0.11 | -4.07 | 2.545 | 2.575 | 2.475 | 0 |
| 1720022100 | 2.58 | 0.02 | 0.98 | 2.575 | 2.625 | 2.555 | 0 |
| 1719935700 | 2.555 | -0.08 | -3.04 | 2.56 | 2.585 | 2.505 | 0 |
| 1719849300 | 2.6349999 | -0.13 | -4.70 | 2.685 | 2.715 | 2.6349999 | 0 |
| 1719590100 | 2.765 | 0.04 | 1.28 | 2.68 | 2.785 | 2.64 | 0 |
| 1719503700 | 2.73 | -0.14 | -4.71 | 2.81 | 2.82 | 2.7 | 0 |
| 1719417300 | 2.865 | 0.1 | 3.43 | 2.785 | 2.865 | 2.755 | 0 |
| 1719330900 | 2.77 | 0.02 | 0.91 | 2.73 | 2.795 | 2.72 | 0 |
| 1719244500 | 2.745 | -0.04 | -1.44 | 2.82 | 2.84 | 2.74 | 0 |
| 1718985300 | 2.785 | -0.02 | -0.71 | 2.775 | 2.81 | 2.73 | 0 |
| 1718898900 | 2.805 | 0.02 | 0.72 | 2.82 | 2.84 | 2.75 | 0 |
| 1718812500 | 2.785 | -0.05 | -1.59 | 2.8 | 2.835 | 2.755 | 0 |
| 1718726100 | 2.83 | -0.15 | -5.03 | 2.915 | 2.96 | 2.815 | 0 |
| 1718639700 | 2.98 | -0.1 | -3.25 | 3.1 | 3.11 | 2.97 | 0 |
| 1718380500 | 3.08 | 0.02 | 0.65 | 3.07 | 3.11 | 3 | 0 |
| 1718294100 | 3.06 | -0.01 | -0.33 | 3.07 | 3.11 | 3.0099999 | 0 |
| 1718207700 | 3.07 | -0.07 | -2.23 | 3.08 | 3.09 | 2.97 | 0 |
| 1718121300 | 3.14 | -0.07 | -2.18 | 3.16 | 3.19 | 3.14 | 0 |
| 1718034900 | 3.21 | -0.1 | -3.02 | 3.32 | 3.35 | 3.21 | 0 |
| 1717775700 | 3.31 | 0 | 0.00 | 3.2599999 | 3.31 | 3.23 | 0 |
| 1717689300 | 3.31 | -0.21 | -5.97 | 3.39 | 3.41 | 3.31 | 0 |
| 1717602900 | 3.52 | 0.02 | 0.57 | 3.5 | 3.53 | 3.44 | 0 |
| 1717516500 | 3.5 | 0.09 | 2.64 | 3.47 | 3.57 | 3.47 | 0 |
| 1717430100 | 3.41 | 0.26 | 8.25 | 3.2 | 3.41 | 3.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
