Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21439 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.925 | 2.835 | 2.945 | 2.90 | 2.93 |
F21439 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21439 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.915 | 0.02 | 0.87% | 2.925 | 2.945 | 2.835 | 0 |
Jun 13 2024 | 2.89 | -0.02 | -0.69% | 2.905 | 2.95 | 2.845 | 0 |
Jun 12 2024 | 2.91 | -0.07 | -2.35% | 2.915 | 2.925 | 2.805 | 0 |
Jun 11 2024 | 2.98 | -0.05 | -1.65% | 2.995 | 3.02 | 2.97 | 0 |
Jun 10 2024 | 3.03 | -0.11 | -3.50% | 3.13 | 3.14 | 3.03 | 0 |
Jun 07 2024 | 3.14 | 0.00 | 0.00% | 3.10 | 3.14 | 3.06 | 0 |
Jun 06 2024 | 3.14 | -0.22 | -6.55% | 3.22 | 3.25 | 3.14 | 0 |
Jun 05 2024 | 3.36 | 0.03 | 0.90% | 3.34 | 3.36 | 3.28 | 0 |
Jun 04 2024 | 3.33 | 0.09 | 2.78% | 3.30 | 3.41 | 3.30 | 0 |
Jun 03 2024 | 3.24 | 0.26 | 8.54% | 3.03 | 3.24 | 2.995 | 0 |
May 31 2024 | 2.985 | 0.12 | 4.01% | 2.96 | 3.00 | 2.88 | 0 |
May 30 2024 | 2.87 | 0.06 | 2.14% | 2.85 | 2.90 | 2.815 | 0 |
May 29 2024 | 2.81 | 0.04 | 1.44% | 2.745 | 2.82 | 2.695 | 0 |
May 28 2024 | 2.77 | -0.11 | -3.65% | 2.85 | 2.865 | 2.77 | 0 |
May 27 2024 | 2.875 | -0.13 | -4.17% | 2.935 | 2.95 | 2.875 | 0 |
May 24 2024 | 3.00 | -0.01 | -0.33% | 3.05 | 3.09 | 2.975 | 0 |
May 23 2024 | 3.01 | 0.08 | 2.73% | 3.04 | 3.04 | 2.885 | 0 |
May 22 2024 | 2.93 | 0.07 | 2.45% | 2.935 | 2.995 | 2.92 | 0 |
May 21 2024 | 2.86 | 0.07 | 2.69% | 2.85 | 2.955 | 2.84 | 0 |
May 20 2024 | 2.785 | -0.04 | -1.24% | 2.745 | 2.85 | 2.735 | 0 |
May 17 2024 | 2.82 | -0.06 | -1.91% | 2.815 | 2.87 | 2.795 | 0 |
May 16 2024 | 2.875 | -0.04 | -1.37% | 2.86 | 2.935 | 2.81 | 0 |
May 15 2024 | 2.915 | -0.05 | -1.52% | 2.895 | 3.05 | 2.885 | 0 |