Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21440 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.25 | 3.17 | 3.28 | 3.23 | 3.26 |
F21440 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21440 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.25 | 0.03 | 0.93% | 3.25 | 3.28 | 3.17 | 0 |
Jun 13 2024 | 3.22 | -0.01 | -0.31% | 3.23 | 3.28 | 3.18 | 0 |
Jun 12 2024 | 3.23 | -0.08 | -2.42% | 3.25 | 3.25 | 3.13 | 0 |
Jun 11 2024 | 3.31 | -0.06 | -1.78% | 3.33 | 3.36 | 3.30 | 0 |
Jun 10 2024 | 3.37 | -0.10 | -2.88% | 3.49 | 3.51 | 3.37 | 0 |
Jun 07 2024 | 3.47 | 0.00 | 0.00% | 3.43 | 3.48 | 3.39 | 0 |
Jun 06 2024 | 3.47 | -0.22 | -5.96% | 3.55 | 3.58 | 3.47 | 0 |
Jun 05 2024 | 3.69 | 0.03 | 0.82% | 3.67 | 3.69 | 3.61 | 0 |
Jun 04 2024 | 3.66 | 0.09 | 2.52% | 3.64 | 3.74 | 3.64 | 0 |
Jun 03 2024 | 3.57 | 0.25 | 7.53% | 3.36 | 3.57 | 3.32 | 0 |
May 31 2024 | 3.32 | 0.12 | 3.75% | 3.29 | 3.33 | 3.21 | 0 |
May 30 2024 | 3.20 | 0.06 | 1.91% | 3.17 | 3.23 | 3.14 | 0 |
May 29 2024 | 3.14 | 0.04 | 1.29% | 3.07 | 3.14 | 3.02 | 0 |
May 28 2024 | 3.10 | -0.11 | -3.43% | 3.17 | 3.19 | 3.10 | 0 |
May 27 2024 | 3.21 | -0.12 | -3.60% | 3.26 | 3.28 | 3.21 | 0 |
May 24 2024 | 3.33 | -0.01 | -0.30% | 3.38 | 3.42 | 3.30 | 0 |
May 23 2024 | 3.34 | 0.08 | 2.45% | 3.37 | 3.37 | 3.22 | 0 |
May 22 2024 | 3.26 | 0.07 | 2.19% | 3.26 | 3.32 | 3.25 | 0 |
May 21 2024 | 3.19 | 0.07 | 2.24% | 3.18 | 3.28 | 3.17 | 0 |
May 20 2024 | 3.12 | -0.03 | -0.95% | 3.07 | 3.18 | 3.06 | 0 |
May 17 2024 | 3.15 | -0.05 | -1.56% | 3.14 | 3.20 | 3.13 | 0 |
May 16 2024 | 3.20 | -0.04 | -1.23% | 3.19 | 3.26 | 3.14 | 0 |
May 15 2024 | 3.24 | -0.05 | -1.52% | 3.22 | 3.39 | 3.22 | 0 |