Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21441 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.795 | 2.715 | 2.84 | 2.84 | 2.785 |
F21441 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21441 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.82 | 0.12 | 4.44% | 2.795 | 2.84 | 2.715 | 0 |
May 30 2024 | 2.70 | 0.06 | 2.27% | 2.675 | 2.735 | 2.645 | 0 |
May 29 2024 | 2.64 | 0.04 | 1.34% | 2.58 | 2.65 | 2.53 | 0 |
May 28 2024 | 2.605 | -0.11 | -3.87% | 2.685 | 2.70 | 2.605 | 0 |
May 27 2024 | 2.71 | -0.13 | -4.58% | 2.77 | 2.785 | 2.71 | 0 |
May 24 2024 | 2.84 | -0.01 | -0.18% | 2.885 | 2.93 | 2.81 | 0 |
May 23 2024 | 2.845 | 0.06 | 1.97% | 2.875 | 2.875 | 2.72 | 0 |
May 22 2024 | 2.79 | 0.10 | 3.53% | 2.77 | 2.83 | 2.755 | 0 |
May 21 2024 | 2.695 | 0.07 | 2.86% | 2.685 | 2.79 | 2.675 | 0 |
May 20 2024 | 2.62 | -0.03 | -1.13% | 2.58 | 2.685 | 2.57 | 0 |
May 17 2024 | 2.65 | -0.06 | -2.21% | 2.645 | 2.705 | 2.63 | 0 |
May 16 2024 | 2.71 | -0.04 | -1.28% | 2.695 | 2.77 | 2.645 | 0 |
May 15 2024 | 2.745 | -0.05 | -1.61% | 2.725 | 2.89 | 2.72 | 0 |
May 14 2024 | 2.79 | 0.08 | 2.76% | 2.685 | 2.79 | 2.685 | 0 |
May 13 2024 | 2.715 | 0.03 | 1.31% | 2.775 | 2.775 | 2.655 | 0 |
May 10 2024 | 2.68 | 0.01 | 0.19% | 2.605 | 2.68 | 2.60 | 0 |
May 09 2024 | 2.675 | -0.03 | -1.11% | 2.67 | 2.69 | 2.63 | 0 |
May 08 2024 | 2.705 | -0.03 | -1.10% | 2.78 | 2.86 | 2.705 | 0 |
May 07 2024 | 2.735 | 0.02 | 0.92% | 2.70 | 2.80 | 2.685 | 0 |
May 06 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.67 | 0 |
May 03 2024 | 2.71 | -0.01 | -0.18% | 2.675 | 2.735 | 2.625 | 0 |
May 02 2024 | 2.715 | 0.27 | 11.04% | 2.67 | 2.76 | 2.64 | 900 |