ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F21448)

4.53
0.00
(0.00%)
Closed June 22 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189853004.6100.004.614.614.610
17188989004.6100.004.614.614.610
17188125004.6100.004.614.614.610
17187261004.6100.004.614.614.610
17186397004.6100.004.614.614.610
17183805004.6100.004.614.614.610
17182941004.6100.004.614.614.610
17182077004.6100.004.614.614.610
17181213004.6100.004.614.614.610
17180349004.61-0.11-2.334.724.734.610
17177757004.72-0.01-0.214.684.734.640
17176893004.73-0.22-4.444.84.834.730
17176029004.950.040.814.924.954.860
17175165004.910.091.874.884.994.880
17174301004.820.265.704.64.824.55999990
17171709004.55999990.112.474.534.574.450
17170845004.450.071.604.424.484.390
17169981004.380.040.924.30999994.394.26999990
17169117004.34-0.11-2.474.424.434.340
17168253004.45-0.13-2.844.514.534.450
17165661004.58-0.02-0.434.644.684.550
17164797004.60.112.454.624.624.450
17163933004.490.051.134.54.574.480
17163069004.440.081.834.444.544.420
17162205004.36-0.05-1.134.344.444.320
17159613004.41-0.04-0.904.414.474.40
17158749004.45-0.07-1.554.464.534.40
17157885004.5199999-0.07-1.534.51999994.684.510
17157021004.590.081.774.494.594.480
17156157004.510.010.224.594.594.450
17153565004.500.004.424.54.420
17152701004.5-0.04-0.884.494.51999994.450
17151837004.54-0.03-0.664.624.714.540
17150973004.570.020.444.55999994.644.540
17150109004.5500.004.55999994.55999994.510
17147517004.55-0.02-0.444.51999994.584.460
17146653004.570.37.034.494.614.470
17144925004.26999990.061.434.244.364.16300
17144061004.210.112.684.154.214.09300
17141469004.1-0.15-3.534.084.154.050
17140605004.250.071.674.184.26999994.150
17139741004.18-0.04-0.954.144.234.130
17138877004.22-0.12-2.764.294.44.210
17138013004.340.061.404.374.424.320
17135421004.28-0.05-1.154.164.394.160
17134557004.330.194.594.26999994.394.250
17133693004.140.12.484.114.174.070
17132829004.04-0.09-2.184.014.114.010
17131965004.130.235.904.05999994.174.05999990
17129373003.9-0.13-3.233.994.013.850
17128509004.03-0.01-0.253.954.083.910
17127645004.040.092.283.984.083.931000
17126781003.950.020.513.883.973.83600
17125917003.930.112.883.983.983.841500
17123325003.82-0.19-4.743.863.93.811900
17122461004.010.051.263.974.01999993.970
17121597003.96-0.09-2.224.044.05999993.930
17120733004.05-0.22-5.154.154.154.030
17116449004.2699999-0.12-2.734.344.384.260
17115585004.390.071.624.434.454.360
17114721004.320.010.234.334.374.280
17113857004.3099999-0.14-3.154.434.454.290