We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 1.105 | 0.02 | 2.22 | 1.066 | 1.105 | 1.066 | 0 |
| 1721922900 | 1.081 | 0.01 | 0.93 | 1.05 | 1.081 | 1.04 | 0 |
| 1721836500 | 1.071 | -0.02 | -2.01 | 1.082 | 1.082 | 1.064 | 0 |
| 1721750100 | 1.093 | 0.02 | 1.67 | 1.077 | 1.093 | 1.07 | 0 |
| 1721663700 | 1.075 | 0.02 | 1.61 | 1.06 | 1.08 | 1.06 | 0 |
| 1721404500 | 1.058 | -0.02 | -1.58 | 1.086 | 1.087 | 1.055 | 0 |
| 1721318100 | 1.075 | 0.01 | 0.84 | 1.068 | 1.091 | 1.059 | 0 |
| 1721231700 | 1.066 | -0 | -0.19 | 1.063 | 1.071 | 1.044 | 0 |
| 1721145300 | 1.068 | -0.01 | -0.93 | 1.064 | 1.069 | 1.034 | 0 |
| 1721058900 | 1.078 | -0.01 | -0.65 | 1.074 | 1.093 | 1.072 | 0 |
| 1720799700 | 1.085 | -0 | -0.18 | 1.087 | 1.095 | 1.079 | 0 |
| 1720713300 | 1.087 | -0.01 | -0.82 | 1.097 | 1.1 | 1.08 | 0 |
| 1720626900 | 1.096 | 0.02 | 1.76 | 1.077 | 1.108 | 1.075 | 0 |
| 1720540500 | 1.077 | -0.04 | -3.93 | 1.119 | 1.12 | 1.068 | 0 |
| 1720454100 | 1.121 | 0.01 | 1.08 | 1.097 | 1.143 | 1.096 | 0 |
| 1720194900 | 1.109 | -0.02 | -1.33 | 1.117 | 1.1359999 | 1.099 | 0 |
| 1720108500 | 1.124 | 0.02 | 1.35 | 1.109 | 1.129 | 1.106 | 0 |
| 1720022100 | 1.109 | 0.01 | 1.28 | 1.107 | 1.123 | 1.099 | 0 |
| 1719935700 | 1.095 | -0.03 | -2.23 | 1.12 | 1.12 | 1.087 | 9600 |
| 1719849300 | 1.12 | 0.06 | 5.76 | 1.102 | 1.1279999 | 1.087 | 0 |
| 1719590100 | 1.059 | -0 | -0.38 | 1.065 | 1.088 | 1.057 | 0 |
| 1719503700 | 1.063 | -0.01 | -0.47 | 1.071 | 1.081 | 1.058 | 0 |
| 1719417300 | 1.068 | -0.02 | -1.75 | 1.101 | 1.103 | 1.058 | 0 |
| 1719330900 | 1.087 | -0.01 | -0.46 | 1.089 | 1.092 | 1.083 | 0 |
| 1719244500 | 1.092 | 0.03 | 2.34 | 1.06 | 1.098 | 1.06 | 0 |
| 1718985300 | 1.067 | 0 | 0.09 | 1.062 | 1.069 | 1.044 | 0 |
| 1718898900 | 1.066 | 0.02 | 2.30 | 1.046 | 1.069 | 1.046 | 0 |
| 1718812500 | 1.042 | 0.01 | 0.48 | 1.043 | 1.058 | 1.037 | 0 |
| 1718726100 | 1.037 | 0.02 | 1.77 | 1.039 | 1.039 | 1.02 | 0 |
| 1718639700 | 1.0189999 | 0.02 | 2.52 | 1 | 1.0189999 | 0.992 | 0 |
| 1718380500 | 0.994 | -0.054 | -5.15 | 1.065 | 1.066 | 0.97 | 0 |
| 1718294100 | 1.048 | -0.04 | -3.94 | 1.072 | 1.092 | 1.048 | 0 |
| 1718207700 | 1.091 | 0.03 | 2.83 | 1.083 | 1.098 | 1.073 | 0 |
| 1718121300 | 1.061 | -0.04 | -3.28 | 1.115 | 1.1339999 | 1.046 | 0 |
| 1718034900 | 1.097 | -0.02 | -1.88 | 1.12 | 1.122 | 1.086 | 0 |
| 1717775700 | 1.118 | -0.01 | -0.71 | 1.115 | 1.141 | 1.105 | 0 |
| 1717689300 | 1.1259999 | 0 | 0.27 | 1.127 | 1.1319999 | 1.095 | 0 |
| 1717602900 | 1.123 | 0.02 | 1.54 | 1.11 | 1.129 | 1.109 | 0 |
| 1717516500 | 1.106 | 0 | 0.18 | 1.098 | 1.111 | 1.077 | 0 |
| 1717430100 | 1.104 | 0 | 0.36 | 1.119 | 1.122 | 1.1 | 0 |
| 1717170900 | 1.1 | 0.01 | 1.01 | 1.091 | 1.103 | 1.087 | 0 |
| 1717084500 | 1.089 | 0.01 | 1.21 | 1.051 | 1.093 | 1.05 | 0 |
| 1716998100 | 1.076 | -0.01 | -1.01 | 1.085 | 1.088 | 1.065 | 0 |
| 1716911700 | 1.087 | -0 | -0.37 | 1.113 | 1.114 | 1.079 | 0 |
| 1716825300 | 1.091 | 0.01 | 1.30 | 1.073 | 1.091 | 1.057 | 0 |
| 1716566100 | 1.077 | -0 | -0.28 | 1.069 | 1.08 | 1.051 | 0 |
| 1716479700 | 1.08 | 0.02 | 1.69 | 1.069 | 1.089 | 1.068 | 0 |
| 1716393300 | 1.062 | -0.02 | -1.94 | 1.099 | 1.1 | 1.062 | 0 |
| 1716306900 | 1.083 | -0.05 | -3.99 | 1.186 | 1.201 | 1.042 | 9600 |
| 1716220500 | 1.1279999 | -0.01 | -1.14 | 1.116 | 1.1399999 | 1.115 | 0 |
| 1715961300 | 1.141 | 0.01 | 0.88 | 1.129 | 1.145 | 1.122 | 0 |
| 1715874900 | 1.131 | 0.02 | 1.71 | 1.116 | 1.139 | 1.114 | 0 |
| 1715788500 | 1.112 | -0.01 | -0.63 | 1.17 | 1.17 | 1.11 | 0 |
| 1715702100 | 1.119 | 0.02 | 1.63 | 1.121 | 1.121 | 1.085 | 0 |
| 1715615700 | 1.101 | 0.01 | 1.01 | 1.099 | 1.101 | 1.083 | 0 |
| 1715356500 | 1.09 | 0.03 | 2.83 | 1.064 | 1.097 | 1.064 | 0 |
| 1715270100 | 1.06 | 0.02 | 2.22 | 1.039 | 1.06 | 1.037 | 0 |
| 1715183700 | 1.037 | -0.01 | -0.58 | 1.045 | 1.057 | 1.024 | 0 |
| 1715097300 | 1.043 | 0.06 | 6.32 | 0.999 | 1.047 | 0.991 | 0 |
| 1715010900 | 0.981 | 0.025 | 2.62 | 0.969 | 0.986 | 0.958 | 0 |
| 1714751700 | 0.956 | -0.022 | -2.25 | 0.983 | 0.989 | 0.952 | 0 |
| 1714665300 | 0.978 | 0.032 | 3.38 | 0.945 | 0.981 | 0.94 | 0 |
| 1714492500 | 0.946 | -0.001 | -0.11 | 0.959 | 0.963 | 0.944 | 0 |
| 1714406100 | 0.947 | 0.01 | 1.07 | 0.937 | 0.956 | 0.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
