F21516 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Jun 24 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Jun 21 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Jun 20 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Jun 19 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Jun 18 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Jun 17 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Jun 14 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Jun 13 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Jun 12 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Jun 11 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 4.88 | 0 |
Jun 10 2024 | 4.88 | -0.10 | -2.01% | 5.00 | 5.02 | 4.88 | 0 |
Jun 07 2024 | 4.98 | 0.02 | 0.40% | 4.92 | 4.98 | 4.88 | 0 |
Jun 06 2024 | 4.96 | -0.23 | -4.43% | 5.04 | 5.07 | 4.96 | 0 |
Jun 05 2024 | 5.19 | 0.03 | 0.58% | 5.16 | 5.19 | 5.10 | 0 |
Jun 04 2024 | 5.16 | 0.09 | 1.78% | 5.13 | 5.23 | 5.13 | 0 |
Jun 03 2024 | 5.07 | 0.26 | 5.41% | 4.86 | 5.07 | 4.82 | 0 |
May 31 2024 | 4.81 | 0.11 | 2.34% | 4.79 | 4.83 | 4.70 | 0 |
May 30 2024 | 4.70 | 0.06 | 1.29% | 4.69 | 4.73 | 4.65 | 0 |
May 29 2024 | 4.64 | 0.05 | 1.09% | 4.57 | 4.65 | 4.52 | 0 |
May 28 2024 | 4.59 | -0.11 | -2.34% | 4.67 | 4.69 | 4.59 | 0 |
May 27 2024 | 4.70 | -0.13 | -2.69% | 4.76 | 4.78 | 4.70 | 0 |
May 24 2024 | 4.83 | -0.01 | -0.21% | 4.89 | 4.93 | 4.81 | 0 |
May 23 2024 | 4.84 | 0.05 | 1.04% | 4.88 | 4.88 | 4.72 | 0 |
May 22 2024 | 4.79 | 0.10 | 2.13% | 4.76 | 4.82 | 4.75 | 0 |
May 21 2024 | 4.69 | 0.08 | 1.74% | 4.68 | 4.78 | 4.67 | 0 |
May 20 2024 | 4.61 | -0.03 | -0.65% | 4.57 | 4.68 | 4.56 | 0 |
May 17 2024 | 4.64 | -0.06 | -1.28% | 4.64 | 4.70 | 4.63 | 0 |
May 16 2024 | 4.70 | -0.04 | -0.84% | 4.69 | 4.76 | 4.64 | 0 |
May 15 2024 | 4.74 | -0.05 | -1.04% | 4.73 | 4.89 | 4.72 | 0 |
May 14 2024 | 4.79 | 0.07 | 1.48% | 4.71 | 4.79 | 4.69 | 0 |
May 13 2024 | 4.72 | 0.03 | 0.64% | 4.79 | 4.79 | 4.66 | 0 |
May 10 2024 | 4.69 | 0.00 | 0.00% | 4.61 | 4.69 | 4.61 | 0 |
May 09 2024 | 4.69 | -0.03 | -0.64% | 4.69 | 4.70 | 4.65 | 0 |
May 08 2024 | 4.72 | -0.03 | -0.63% | 4.80 | 4.88 | 4.72 | 0 |
May 07 2024 | 4.75 | 0.03 | 0.64% | 4.73 | 4.81 | 4.70 | 0 |
May 06 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.73 | 4.68 | 0 |
May 03 2024 | 4.72 | -0.02 | -0.42% | 4.70 | 4.75 | 4.63 | 0 |
May 02 2024 | 4.74 | 0.26 | 5.80% | 4.69 | 4.79 | 4.67 | 0 |
Apr 30 2024 | 4.48 | 0.08 | 1.82% | 4.43 | 4.56 | 4.35 | 0 |
Apr 29 2024 | 4.40 | 0.07 | 1.62% | 4.37 | 4.41 | 4.31 | 0 |
Apr 26 2024 | 4.33 | -0.14 | -3.13% | 4.31 | 4.37 | 4.28 | 0 |
Apr 25 2024 | 4.47 | 0.06 | 1.36% | 4.41 | 4.50 | 4.38 | 0 |
Apr 24 2024 | 4.41 | -0.05 | -1.12% | 4.38 | 4.46 | 4.37 | 0 |
Apr 23 2024 | 4.46 | -0.13 | -2.83% | 4.53 | 4.63 | 4.45 | 0 |
Apr 22 2024 | 4.59 | 0.06 | 1.32% | 4.61 | 4.67 | 4.56 | 0 |
Apr 19 2024 | 4.53 | -0.06 | -1.31% | 4.40 | 4.64 | 4.40 | 0 |
Apr 18 2024 | 4.59 | 0.20 | 4.56% | 4.50 | 4.63 | 4.50 | 0 |
Apr 17 2024 | 4.39 | 0.12 | 2.81% | 4.33 | 4.41 | 4.31 | 0 |
Apr 16 2024 | 4.27 | -0.09 | -2.06% | 4.24 | 4.34 | 4.24 | 0 |
Apr 15 2024 | 4.36 | 0.22 | 5.31% | 4.28 | 4.41 | 4.28 | 0 |
Apr 12 2024 | 4.14 | -0.13 | -3.04% | 4.23 | 4.25 | 4.10 | 0 |
Apr 11 2024 | 4.27 | -0.03 | -0.70% | 4.22 | 4.32 | 4.17 | 0 |
Apr 10 2024 | 4.30 | 0.07 | 1.65% | 4.25 | 4.35 | 4.21 | 0 |
Apr 09 2024 | 4.23 | 0.02 | 0.48% | 4.16 | 4.24 | 4.13 | 0 |
Apr 08 2024 | 4.21 | 0.12 | 2.93% | 4.26 | 4.26 | 4.12 | 0 |
Apr 05 2024 | 4.09 | -0.20 | -4.66% | 4.13 | 4.18 | 4.08 | 0 |
Apr 04 2024 | 4.29 | 0.03 | 0.70% | 4.27 | 4.31 | 4.27 | 0 |
Apr 03 2024 | 4.26 | -0.11 | -2.52% | 4.34 | 4.37 | 4.25 | 0 |
Apr 02 2024 | 4.37 | -0.20 | -4.38% | 4.47 | 4.47 | 4.36 | 0 |
Mar 28 2024 | 4.57 | -0.10 | -2.14% | 4.63 | 4.68 | 4.56 | 0 |