Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21518 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.87 | 4.78 | 4.91 | 4.92 | 4.85 |
F21518 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21518 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.90 | 0.11 | 2.30% | 4.87 | 4.91 | 4.78 | 0 |
May 30 2024 | 4.79 | 0.07 | 1.48% | 4.76 | 4.82 | 4.73 | 0 |
May 29 2024 | 4.72 | 0.05 | 1.07% | 4.65 | 4.72 | 4.60 | 0 |
May 28 2024 | 4.67 | -0.12 | -2.51% | 4.75 | 4.77 | 4.67 | 0 |
May 27 2024 | 4.79 | -0.12 | -2.44% | 4.84 | 4.86 | 4.79 | 0 |
May 24 2024 | 4.91 | -0.03 | -0.61% | 4.96 | 5.02 | 4.88 | 0 |
May 23 2024 | 4.94 | 0.11 | 2.28% | 4.96 | 4.96 | 4.78 | 0 |
May 22 2024 | 4.83 | 0.05 | 1.05% | 4.84 | 4.90 | 4.82 | 0 |
May 21 2024 | 4.78 | 0.07 | 1.49% | 4.77 | 4.87 | 4.75 | 0 |
May 20 2024 | 4.71 | -0.03 | -0.63% | 4.67 | 4.77 | 4.66 | 0 |
May 17 2024 | 4.74 | -0.05 | -1.04% | 4.75 | 4.80 | 4.73 | 0 |
May 16 2024 | 4.79 | -0.07 | -1.44% | 4.79 | 4.87 | 4.74 | 0 |
May 15 2024 | 4.86 | -0.07 | -1.42% | 4.85 | 5.01 | 4.85 | 0 |
May 14 2024 | 4.93 | 0.08 | 1.65% | 4.83 | 4.93 | 4.82 | 0 |
May 13 2024 | 4.85 | 0.01 | 0.21% | 4.92 | 4.92 | 4.79 | 0 |
May 10 2024 | 4.84 | 0.00 | 0.00% | 4.76 | 4.84 | 4.76 | 0 |
May 09 2024 | 4.84 | -0.04 | -0.82% | 4.83 | 4.85 | 4.79 | 0 |
May 08 2024 | 4.88 | -0.03 | -0.61% | 4.96 | 5.05 | 4.88 | 0 |
May 07 2024 | 4.91 | 0.02 | 0.41% | 4.90 | 4.98 | 4.88 | 0 |
May 06 2024 | 4.89 | 0.00 | 0.00% | 4.90 | 4.90 | 4.85 | 0 |
May 03 2024 | 4.89 | -0.03 | -0.61% | 4.86 | 4.92 | 4.79 | 0 |