Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21520 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.20 | 5.11 | 5.24 | 5.25 | 5.19 |
F21520 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21520 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 5.23 | 0.11 | 2.15% | 5.20 | 5.24 | 5.11 | 0 |
May 30 2024 | 5.12 | 0.07 | 1.39% | 5.09 | 5.15 | 5.06 | 0 |
May 29 2024 | 5.05 | 0.05 | 1.00% | 4.98 | 5.06 | 4.93 | 0 |
May 28 2024 | 5.00 | -0.12 | -2.34% | 5.09 | 5.10 | 5.00 | 0 |
May 27 2024 | 5.12 | -0.13 | -2.48% | 5.17 | 5.20 | 5.12 | 0 |
May 24 2024 | 5.25 | -0.02 | -0.38% | 5.31 | 5.35 | 5.22 | 0 |
May 23 2024 | 5.27 | 0.11 | 2.13% | 5.29 | 5.29 | 5.12 | 0 |
May 22 2024 | 5.16 | 0.05 | 0.98% | 5.17 | 5.23 | 5.15 | 0 |
May 21 2024 | 5.11 | 0.07 | 1.39% | 5.10 | 5.20 | 5.08 | 0 |
May 20 2024 | 5.04 | -0.03 | -0.59% | 5.00 | 5.10 | 4.99 | 0 |
May 17 2024 | 5.07 | -0.05 | -0.98% | 5.08 | 5.14 | 5.07 | 0 |
May 16 2024 | 5.12 | -0.07 | -1.35% | 5.13 | 5.20 | 5.07 | 0 |
May 15 2024 | 5.19 | -0.07 | -1.33% | 5.19 | 5.35 | 5.18 | 0 |
May 14 2024 | 5.26 | 0.08 | 1.54% | 5.16 | 5.26 | 5.15 | 0 |
May 13 2024 | 5.18 | 0.01 | 0.19% | 5.26 | 5.26 | 5.12 | 0 |
May 10 2024 | 5.17 | 0.00 | 0.00% | 5.10 | 5.17 | 5.09 | 0 |
May 09 2024 | 5.17 | -0.05 | -0.96% | 5.16 | 5.19 | 5.13 | 0 |
May 08 2024 | 5.22 | -0.03 | -0.57% | 5.30 | 5.39 | 5.22 | 0 |
May 07 2024 | 5.25 | 0.02 | 0.38% | 5.24 | 5.31 | 5.21 | 0 |
May 06 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.18 | 0 |
May 03 2024 | 5.23 | -0.02 | -0.38% | 5.20 | 5.26 | 5.13 | 0 |
May 02 2024 | 5.25 | 0.30 | 6.06% | 5.17 | 5.29 | 5.15 | 0 |