Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F21564 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
75.67 | 74.67 | 75.77 | 74.72 |
F21564 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F21564 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 73.72 | -0.30 | -0.41% | 73.92 | 74.22 | 73.12 | 0 |
May 30 2024 | 74.02 | 0.25 | 0.34% | 72.87 | 74.22 | 72.87 | 0 |
May 29 2024 | 73.77 | -2.05 | -2.70% | 75.02 | 75.32 | 73.42 | 0 |
May 28 2024 | 75.82 | -0.75 | -0.98% | 76.77 | 77.47 | 75.37 | 0 |
May 27 2024 | 76.57 | 0.55 | 0.72% | 75.87 | 76.67 | 75.82 | 0 |
May 24 2024 | 76.02 | 0.05 | 0.07% | 74.80 | 76.12 | 74.22 | 0 |
May 23 2024 | 75.97 | 0.05 | 0.07% | 76.02 | 76.67 | 75.52 | 0 |
May 22 2024 | 75.92 | -0.40 | -0.52% | 76.27 | 76.37 | 75.57 | 0 |
May 21 2024 | 76.32 | -0.50 | -0.65% | 76.37 | 76.57 | 75.52 | 0 |
May 20 2024 | 76.82 | 0.50 | 0.66% | 76.52 | 77.17 | 76.47 | 0 |
May 17 2024 | 76.32 | -0.15 | -0.20% | 76.07 | 76.42 | 75.47 | 0 |
May 16 2024 | 76.47 | -1.45 | -1.86% | 77.92 | 77.97 | 76.37 | 0 |
May 15 2024 | 77.92 | 1.45 | 1.90% | 76.82 | 78.02 | 76.72 | 0 |
May 14 2024 | 76.47 | -0.15 | -0.20% | 76.52 | 76.62 | 76.07 | 0 |
May 13 2024 | 76.62 | -0.30 | -0.39% | 77.27 | 77.27 | 76.37 | 0 |
May 10 2024 | 76.92 | 0.75 | 0.98% | 76.57 | 77.72 | 76.57 | 0 |
May 09 2024 | 76.17 | 2.05 | 2.77% | 74.37 | 76.32 | 74.37 | 0 |
May 08 2024 | 74.12 | 0.35 | 0.47% | 73.67 | 74.72 | 73.62 | 0 |
May 07 2024 | 73.77 | 2.70 | 3.80% | 71.47 | 73.82 | 71.47 | 0 |
May 06 2024 | 71.07 | 1.70 | 2.45% | 69.77 | 71.37 | 69.62 | 0 |
May 03 2024 | 69.37 | 0.70 | 1.02% | 69.12 | 70.37 | 68.67 | 0 |